L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-07-26 10:01:00 PM | Chg. +145.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,421.76XXP | +0.80% | 18,294.92 | 18,422.72 | 18,215.65 | 18,276.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.7000 | +1.62% | +5.68% | +31.38% | +31.47% | -25.95% | Markets | |
| AIRBUS | 130.7800 | +0.91% | -0.38% | -12.36% | -3.00% | +16.91% | Markets | |
| ALLIANZ SE NA O.N. | 261.2000 | +0.81% | +0.97% | +5.64% | +20.90% | +23.85% | Markets | |
| BASF SE NA O.N. | 43.7450 | -1.17% | -3.34% | -5.12% | -7.62% | -35.05% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.7200 | -0.25% | -0.32% | -7.50% | -18.32% | +2.38% | Markets | |
| BAYER AG NA O.N. | 27.3900 | +0.05% | +5.16% | -15.35% | -46.77% | -46.81% | Markets | |
| BEIERSDORF AG O.N. | 134.8000 | -0.77% | -4.80% | +0.86% | +14.87% | +32.68% | Markets | |
| BRENNTAG SE NA O.N. | 65.9200 | +1.51% | +1.82% | -16.47% | -4.68% | -21.82% | Markets | |
| COMMERZBANK AG | 15.0350 | -1.80% | +6.40% | +39.73% | +36.19% | +173.46% | Markets | |
| CONTINENTAL AG O.N. | 57.9400 | +3.02% | +9.40% | -21.87% | -20.39% | - | Markets | |
| COVESTRO AG O.N. | 54.5600 | -0.44% | +0.85% | +10.56% | +9.91% | -3.94% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.5900 | +0.96% | -2.81% | +7.72% | +7.82% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.4300 | -0.44% | -1.93% | +19.73% | +37.06% | +35.54% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.6000 | +0.53% | -1.31% | +2.75% | +10.94% | +30.07% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.5000 | +1.66% | +5.30% | -10.68% | -11.06% | -31.36% | Markets | |
| DT.TELEKOM AG NA | 24.1700 | +0.08% | +3.78% | +5.55% | +24.17% | +35.10% | Markets | |
| E.ON SE NA O.N. | 12.8300 | +0.08% | +2.80% | +3.51% | +10.60% | +24.08% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.0100 | +0.53% | +13.91% | +18.64% | +12.36% | -29.66% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.8000 | +0.26% | -2.47% | +2.92% | +17.09% | +60.39% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.1000 | +2.21% | +6.22% | +20.34% | +43.99% | +35.31% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.7200 | -0.35% | -3.77% | +10.81% | +13.92% | -6.91% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.9500 | +1.34% | -10.00% | -9.48% | -16.31% | -3.73% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.0000 | -0.28% | -2.08% | +2.67% | -10.70% | -0.04% | Markets | |
| MERCK KGAA O.N. | 163.1000 | +4.75% | +5.12% | +5.19% | +3.42% | -5.09% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.3000 | +1.02% | +16.74% | +18.24% | +22.82% | +23.05% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.0000 | +0.60% | -2.64% | +14.39% | +31.99% | +98.29% | Markets | |
| Porsche AG Vz | 70.0000 | +1.07% | -1.13% | -8.66% | -35.78% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.7900 | +0.26% | -0.76% | -8.78% | -22.44% | -54.11% | Markets | |
| QIAGEN NV EO -,01 | 39.1500 | -0.27% | +2.55% | -7.72% | -11.27% | -13.96% | Markets | |
| RHEINMETALL AG | 488.0000 | +2.95% | -0.33% | +53.12% | +94.19% | +502.62% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
