IBEX 35./ ES0SI0000005
INDI| 6/24/2024 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,172.10XXP | - | 11,051.10 | 11,182.60 | 11,040.10 | 11,032.30 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aena SME SAES0105046009 | 186.105:13 PM | 185.70186.55 | -0.45-0.24% | -- | -- | 186.10185.70 | 8415,622 | Markets |
| International Consolidated Air...ES0177542018 | 168.205:29 PM | 170.55171.40 | -3.20-1.87% | -- | -- | 171.45167.25 | 1.92 mill.324 mill. | Markets |
| Acciona SAES0125220311 | 113.703:51 PM | 113.70118.50 | -4.80-4.05% | -- | -- | 113.70113.70 | 374,206.90 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 82.886/24/2024 | 82.8882.28 | -- | -- | -- | 82.8882.88 | 625,138.25 | Markets |
| Amadeus IT Group SAES0109067019 | 64.126/24/2024 | 64.0663.79 | -- | -- | -- | 64.1264.06 | 3192.28 | Markets |
| Industria de Diseno Textil SAES0148396007 | 46.6910:27 AM | 46.6946.60 | +0.10+0.20% | -- | -- | 46.7046.64 | 1,31861,523.81 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 39.586/18/2024 | 39.3639.13 | -- | -- | -- | 39.5839.36 | 5197.36 | Markets |
| Ferrovial SENL0015001FS8 | 36.009:30 AM | 36.0036.50 | -0.50-1.37% | -- | -- | 36.0036.00 | 136 | Markets |
| Cellnex Telecom SAES0105066007 | 31.3810:29 AM | 31.1831.45 | -0.07-0.22% | -- | -- | 31.3831.18 | 40812,766.76 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 27.124:48 PM | 27.1226.85 | +0.27+1.01% | -- | -- | 27.1227.12 | 127.12 | Markets |
| ArcelorMittal SALU1598757687 | 22.256/24/2024 | 22.3022.00 | -- | -- | -- | 22.3522.24 | 1623,605.91 | Markets |
| Naturgy Energy Group SAES0116870314 | 20.836/24/2024 | 20.4820.24 | -- | -- | -- | 20.8320.48 | 39812.02 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 20.024:11 PM | 20.0220.14 | -0.12-0.60% | -- | -- | 20.0220.02 | 360.06 | Markets |
| Indra Sistemas SAES0118594417 | 19.935:18 PM | 19.9120.20 | -0.27-1.34% | -- | -- | 19.9319.91 | 599.63 | Markets |
| Fluidra SAES0137650018 | 19.855:25 PM | 19.8121.55 | -1.70-7.89% | -- | -- | 19.8519.81 | 1,58931,528.17 | Markets |
| Endesa SAES0130670112 | 19.154:53 PM | 19.1419.02 | +0.12+0.63% | -- | -- | 19.1519.14 | 238.28 | Markets |
| Redeia Corp SAES0173093024 | 17.285:18 PM | 17.3317.39 | -0.11-0.60% | -- | -- | 17.3717.28 | 7121.10 | Markets |
| Repsol SAES0173516115 | 15.009:30 AM | 15.0014.74 | +0.26+1.76% | -- | -- | 15.0015.00 | 344.99 | Markets |
| Enagas SAES0130960018 | 14.413:59 PM | 14.5614.47 | -0.06-0.41% | -- | -- | 14.5614.41 | 1,86327,034.70 | Markets |
| Iberdrola SAES0144580Y14 | 12.435:06 PM | 12.4912.29 | +0.14+1.10% | -- | -- | 12.4912.43 | 7,30290,997.61 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 12.186/14/2024 | 12.1811.79 | -- | -- | -- | 12.1812.18 | 1,65120,109.18 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.566/21/2024 | 10.6010.81 | -- | -- | -- | 10.6110.56 | 3,40636,023.53 | Markets |
| Acerinox SAES0132105018 | 9.735:25 PM | 9.709.81 | -0.09-0.89% | -- | -- | 9.739.68 | 18174.76 | Markets |
| Grifols SAES0171996087 | 9.356/24/2024 | 9.359.11 | -- | -- | -- | 9.359.35 | 7947,423.90 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.255:27 PM | 9.369.39 | -0.14-1.44% | -- | -- | 9.399.25 | 5,81154,268.53 | Markets |
| Melia Hotels International SAES0176252718 | 7.776/11/2024 | 7.777.75 | -- | -- | -- | 7.777.77 | 3442,671.16 | Markets |
| Bankinter SAES0113679I37 | 7.695:11 PM | 7.697.59 | +0.11+1.44% | -- | -- | 7.717.68 | 5163,968.15 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.5312:53 PM | 5.535.54 | -0.02-0.27% | -- | -- | 5.535.53 | 4452,458.63 | Markets |
| CaixaBank SAES0140609019 | 4.995:26 PM | 5.045.01 | -0.02-0.32% | -- | -- | 5.044.95 | 9,44846,916.30 | Markets |
| Banco Santander SAES0113900J37 | 4.375:28 PM | 4.394.42 | -0.05-1.17% | -- | -- | 4.394.36 | 7,08230,963.07 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
