Acciona SA/ ES0125220311 /
2024-03-28 5:29:50 PM | Chg. -1.90 | Volume | Bid5:30:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.88EUR | -1.66% | 2,251 Turnover: 252,928.28 |
-Bid Size: - | -Ask Size: - | 6.18 bill.EUR | 4.30% | 11.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:50 PM | 112.88 | 12 |
2024-03-28 | 5:27:36 PM | 112.83 | 15 |
2024-03-28 | 5:26:39 PM | 112.83 | 16 |
2024-03-28 | 5:23:08 PM | 112.75 | 22 |
2024-03-28 | 5:23:08 PM | 112.75 | 35 |
2024-03-28 | 5:22:04 PM | 112.78 | 16 |
2024-03-28 | 5:20:29 PM | 112.63 | 21 |
2024-03-28 | 5:18:01 PM | 112.63 | 28 |
2024-03-28 | 5:15:41 PM | 112.73 | 37 |
2024-03-28 | 5:04:45 PM | 112.95 | 45 |
2024-03-28 | 5:02:34 PM | 112.88 | 33 |
2024-03-28 | 4:55:34 PM | 112.70 | 24 |
2024-03-28 | 4:53:44 PM | 112.80 | 31 |
All quotes in EUR