Melia Hotels International SA/ ES0176252718 /
| 2024-04-23 5:28:17 PM | Chg. - | Volume | Bid3:26:54 PM | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | - | 4,476 Turnover: 32,590.92 |
-Bid Size: - | -Ask Size: - | 7.31 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:28:17 PM | 7.31 | 344 |
| 2024-04-23 | 5:20:07 PM | 7.30 | 365 |
| 2024-04-23 | 4:46:53 PM | 7.29 | 940 |
| 2024-04-23 | 12:25:29 PM | 7.26 | 1,629 |
| 2024-04-23 | 10:53:59 AM | 7.29 | 258 |
| 2024-04-23 | 10:32:11 AM | 7.31 | 385 |
| 2024-04-23 | 9:55:00 AM | 7.27 | 555 |
All quotes in EUR
