| Quotrix | 40.86007:57 AM | 40.860039.7600 | +1.1000+2.77% | 40.700070 | 40.840070 | 40.860040.8600 | -- | |
| gettex | 40.7405:43 PM | 40.88040.880 | -0.140-0.34% | 40.720184 | 40.780184 | 40.90040.460 | 1154,697.500 | |
| Lang & Schwarz | 40.6406:03 PM | 40.74040.680 | -0.040-0.10% | 40.640- | 40.880- | 40.84040.360 | -- | |
| TradeGate | 40.5801:56 PM | 40.88040.860 | -0.280-0.69% | 40.700130 | 40.840130 | 40.88040.520 | 2239,037.240 | |
| Nasdaq Other OTC | 45.44006/10/2024 | 45.440041.2150 | -- | -- | -- | 45.440045.4400 | 1,84984,018.5600 | |
| Euronext Milan | 41.0606/5/2024 | 41.40041.200 | -- | -- | -- | 41.40041.400 | 141.400 | |
| Euronext Milan (TAH) | 41.060- | -- | -- | -- | -- | -- | -- | |
| München | 40.7808:08 AM | 40.78039.800 | +0.980+2.46% | 40.7201,500 | 40.7801,500 | 40.78040.780 | 00.000 | |
| Berlin | 40.7808:09 AM | 40.78039.680 | +1.100+2.77% | 40.7201,500 | 40.7801,500 | 40.78040.780 | 00.000 | |
| Turquoise | 40.755:29 PM | 40.7841.08 | -0.33-0.80% | -- | -- | 40.8440.40 | 18,537752,566.68 | |
| Madrid | 40.74005:35 PM | 40.820040.9000 | -0.1600-0.39% | 40.74001,041 | 40.78009,538 | 40.840040.3600 | 452,20518.41 mill. | |
| Stuttgart | 40.7408:02 AM | 40.74038.920 | +1.820+4.68% | 40.7001,000 | 40.8401,000 | 40.74040.740 | -- | |
| Hannover | 40.7408:01 AM | 40.74039.680 | +1.060+2.67% | 40.700130 | 40.840130 | 40.74040.740 | 00.000 | |
| Cboe Europe DXE | 40.745:35 PM | 40.8241.10 | -0.36-0.88% | -- | -- | 40.8240.38 | 133,7242.24 mill. | |
| Vienna Global Market | 40.729:05 AM | 40.7240.26 | +0.46+1.14% | -- | -- | 40.7240.72 | 0- | |
| Frankfurt | 40.70008:28 AM | 40.700040.7200 | -0.0200-0.05% | 40.5400180 | 40.9400180 | 40.700040.7000 | 00.0000 | |
| LSE International Off-book | 40.685:36 PM | 40.5440.68 | 0.000.00% | -- | -- | 41.1640.38 | 8,849359,850.22 | |
| Düsseldorf | 40.6204:31 PM | 40.66040.580 | +0.040+0.10% | 40.52080 | 40.94080 | 40.66040.360 | 00.000 | |
| London International | 40.515/24/2024 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| Cboe Europe BXE | 39.586/18/2024 | 39.3639.13 | -- | -- | -- | 39.5839.36 | 5197.36 | |
| Cboe Europe CXE | 39.366/18/2024 | 39.3439.94 | -- | -- | -- | 39.3639.34 | 278.70 | |