ACS Actividades de Construccion y.../ ES0167050915 /
2024-03-28 5:29:57 PM | Chg. -1.27 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.88EUR | -3.16% | 359,776 Turnover: 5.43 mill. |
-Bid Size: - | -Ask Size: - | 10.02 bill.EUR | 5.16% | 15.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:57 PM | 38.88 | 90 |
2024-03-28 | 5:29:49 PM | 38.88 | 199 |
2024-03-28 | 5:29:47 PM | 38.86 | 51 |
2024-03-28 | 5:29:44 PM | 38.87 | 118 |
2024-03-28 | 5:29:35 PM | 38.88 | 39 |
2024-03-28 | 5:29:29 PM | 38.88 | 147 |
2024-03-28 | 5:29:20 PM | 38.88 | 10 |
2024-03-28 | 5:28:59 PM | 38.87 | 164 |
2024-03-28 | 5:28:54 PM | 38.88 | 157 |
2024-03-28 | 5:28:52 PM | 38.87 | 187 |
2024-03-28 | 5:28:52 PM | 38.87 | 662 |
2024-03-28 | 5:28:40 PM | 38.87 | 105 |
2024-03-28 | 5:28:27 PM | 38.86 | 40 |
All quotes in EUR