Acs Actividades De Construccion Y.../ ES0167050915 /
| 2024-04-19 2:30:29 PM | Chg. -0.34 | Volume | Bid4:19:02 PM | Ask4:19:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.06EUR | -0.89% | 4,380 Turnover: 30,004.26 |
37.36Bid Size: 1,000 | 38.92Ask Size: 1,000 | 9.93 bill.EUR | 5.15% | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:30:29 PM | 38.06 | 1 |
| 2024-04-19 | 12:40:07 PM | 37.92 | 340 |
| 2024-04-19 | 12:20:31 PM | 37.96 | 5 |
| 2024-04-19 | 11:18:39 AM | 37.86 | 150 |
| 2024-04-19 | 10:23:04 AM | 37.82 | 0 |
| 2024-04-19 | 9:49:06 AM | 37.78 | 73 |
| 2024-04-19 | 9:35:10 AM | 37.82 | 68 |
| 2024-04-19 | 9:28:54 AM | 37.88 | 74 |
| 2024-04-19 | 9:18:21 AM | 37.92 | 80 |
| 2024-04-19 | 9:05:17 AM | 38.26 | 0 |
| 2024-04-19 | 9:00:23 AM | 38.18 | 1 |
| 2024-04-18 | 5:29:47 PM | 38.48 | 13 |
| 2024-04-18 | 5:19:45 PM | 38.46 | 52 |
All quotes in EUR
