ACS,ACT.CO.SER.INH.EO-,50/ ES0167050915 /
| 2024-04-17 9:44:14 PM | Chg. +0.300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.600EUR | +0.78% | 1,634 Turnover: 62,847.500 |
38.580Bid Size: 194 | 38.640Ask Size: 194 | 10.08 bill.EUR | 5.08% | 12.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:44:14 PM | 38.600 | 0 |
| 2024-04-17 | 9:13:22 PM | 38.600 | 0 |
| 2024-04-17 | 8:43:13 PM | 38.720 | 0 |
| 2024-04-17 | 8:13:22 PM | 38.720 | 0 |
| 2024-04-17 | 7:58:18 PM | 38.720 | 300 |
| 2024-04-17 | 7:43:23 PM | 38.600 | 0 |
| 2024-04-17 | 6:47:38 PM | 38.440 | 600 |
| 2024-04-17 | 6:43:22 PM | 38.600 | 0 |
| 2024-04-17 | 6:30:10 PM | 38.620 | 1 |
| 2024-04-17 | 6:29:40 PM | 38.560 | 3 |
| 2024-04-17 | 5:43:15 PM | 38.620 | 0 |
| 2024-04-17 | 5:13:26 PM | 38.620 | 0 |
| 2024-04-17 | 4:43:38 PM | 38.580 | 0 |
All quotes in EUR
