ACS Actividades de Construccion y.../ ES0167050915 /
2024-03-28 5:29:44 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.87EUR | -3.48% | 6,721 Turnover: 259,304.84 |
-Bid Size: - | -Ask Size: - | 10.02 bill.EUR | 5.16% | 15.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:44 PM | 38.87 | 2 |
2024-03-28 | 5:28:52 PM | 38.87 | 57 |
2024-03-28 | 5:27:45 PM | 38.86 | 14 |
2024-03-28 | 5:27:25 PM | 38.88 | 18 |
2024-03-28 | 5:23:15 PM | 38.88 | 77 |
2024-03-28 | 5:13:32 PM | 38.82 | 57 |
2024-03-28 | 5:11:31 PM | 38.80 | 11 |
2024-03-28 | 5:07:00 PM | 38.82 | 82 |
2024-03-28 | 5:03:03 PM | 38.81 | 9 |
2024-03-28 | 4:58:02 PM | 38.83 | 7 |
2024-03-28 | 4:55:18 PM | 38.88 | 7 |
2024-03-28 | 4:54:46 PM | 38.89 | 6 |
2024-03-28 | 4:43:00 PM | 38.85 | 181 |
All quotes in EUR