IBEX 35./ ES0SI0000005
INDI| 2024-06-24 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,172.10XXP | - | 11,051.10 | 11,182.60 | 11,040.10 | 11,032.30 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Unicaja Banco SAES0180907000 | 1.289:26 AM | 1.281.28 | +0.01+0.47% | -- | 1.308,822 | 1.281.28 | 3038.46 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.782024-06-24 | 1.781.77 | -- | -- | -- | 1.781.78 | 1119.56 | Markets |
| Mapfre SAES0124244E34 | 2.162024-06-21 | 2.162.16 | -- | 2.191 | -- | 2.162.16 | 510.82 | Markets |
| Sacyr SAES0182870214 | 3.452024-06-11 | 3.443.43 | -- | -- | -- | 3.453.44 | 9,92134,229.41 | Markets |
| Telefonica SAES0178430E18 | 4.122024-06-24 | 4.114.03 | -- | 4.071 | -- | 4.124.11 | 1,8217,500.68 | Markets |
| Banco Santander SAES0113900J37 | 4.422024-06-24 | 4.394.34 | -- | 4.401,000 | 4.421,423 | 4.424.37 | 345,4881.52 mill. | Markets |
| CaixaBank SAES0140609019 | 5.049:43 AM | 5.045.01 | +0.03+0.60% | -- | -- | 5.045.04 | 1470.50 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.542024-06-21 | 5.595.64 | -- | -- | -- | 5.595.54 | 2691,493.30 | Markets |
| Bankinter SAES0113679I37 | 7.592024-06-21 | 7.597.89 | -- | -- | -- | 7.597.59 | 6955,271.58 | Markets |
| Melia Hotels International SAES0176252718 | 7.772024-06-11 | 7.777.75 | -- | -- | -- | 7.777.77 | 3442,671.16 | Markets |
| Grifols SAES0171996087 | 9.352024-06-24 | 9.359.11 | -- | -- | -- | 9.359.35 | 7947,423.90 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.369:56 AM | 9.369.39 | -0.02-0.23% | -- | -- | 9.369.36 | 63589.93 | Markets |
| Acerinox SAES0132105018 | 9.812024-06-24 | 9.809.94 | -- | 9.743 | -- | 9.829.80 | 2,75927,058.56 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.562024-06-21 | 10.6010.81 | -- | -- | -- | 10.6110.56 | 3,40636,023.53 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 12.182024-06-14 | 12.1811.79 | -- | -- | -- | 12.1812.18 | 1,65120,109.18 | Markets |
| Iberdrola SAES0144580Y14 | 12.4910:40 AM | 12.4912.29 | +0.20+1.59% | -- | -- | 12.4912.49 | 4135,156.31 | Markets |
| Enagas SAES0130960018 | 14.569:05 AM | 14.5614.47 | +0.09+0.59% | -- | -- | 14.5614.56 | 85512,444.53 | Markets |
| Repsol SAES0173516115 | 15.009:30 AM | 15.0014.74 | +0.26+1.76% | -- | -- | 15.0015.00 | 344.99 | Markets |
| Redeia Corp SAES0173093024 | 17.392024-06-24 | 17.3517.37 | -- | 17.361 | -- | 17.3917.29 | 2804,867.61 | Markets |
| Endesa SAES0130670112 | 19.022024-06-21 | 19.1218.93 | -- | -- | -- | 19.1219.02 | 238.15 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 20.142024-06-20 | 20.1419.94 | -- | -- | -- | 20.1420.14 | 55511,177.70 | Markets |
| Indra Sistemas SAES0118594417 | 20.202024-06-18 | 20.2020.09 | -- | -- | -- | 20.2020.20 | 69814,099.60 | Markets |
| Naturgy Energy Group SAES0116870314 | 20.832024-06-24 | 20.4820.24 | -- | -- | -- | 20.8320.48 | 39812.02 | Markets |
| Fluidra SAES0137650018 | 21.552024-06-24 | 21.5522.46 | -- | -- | -- | 21.5521.55 | 2745,904.70 | Markets |
| ArcelorMittal SALU1598757687 | 22.252024-06-24 | 22.3022.00 | -- | 21.92111 | 21.9550 | 22.3522.24 | 1623,605.91 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.852024-06-21 | 26.7326.14 | -- | -- | -- | 26.8526.73 | 1,16931,267.41 | Markets |
| Cellnex Telecom SAES0105066007 | 31.3810:29 AM | 31.1831.45 | -0.07-0.22% | 30.851,519 | -- | 31.3831.18 | 40812,766.76 | Markets |
| Ferrovial SENL0015001FS8 | 36.009:30 AM | 36.0036.50 | -0.50-1.37% | -- | -- | 36.0036.00 | 136 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 39.582024-06-18 | 39.3639.13 | -- | -- | -- | 39.5839.36 | 5197.36 | Markets |
| Industria de Diseno Textil SAES0148396007 | 46.6910:27 AM | 46.6946.60 | +0.10+0.20% | 46.211,014 | 47.141,014 | 46.7046.64 | 1,31861,523.81 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
