Inmobiliaria Colonial Socimi SA/ ES0139140174 /
| 2024-04-16 5:28:57 PM | Chg. - | Volume | Bid5:30:00 PM | Ask2:05:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.24EUR | - | 17,529 Turnover: 91,639.10 |
-Bid Size: - | -Ask Size: - | 2.83 bill.EUR | 4.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:28:57 PM | 5.24 | 1,762 |
| 2024-04-16 | 5:28:47 PM | 5.24 | 47 |
| 2024-04-16 | 5:28:28 PM | 5.24 | 106 |
| 2024-04-16 | 5:25:07 PM | 5.24 | 1,213 |
| 2024-04-16 | 5:24:51 PM | 5.24 | 332 |
| 2024-04-16 | 5:20:42 PM | 5.24 | 1,251 |
| 2024-04-16 | 5:18:21 PM | 5.24 | 312 |
| 2024-04-16 | 5:15:49 PM | 5.24 | 318 |
| 2024-04-16 | 5:13:21 PM | 5.24 | 272 |
| 2024-04-16 | 5:12:04 PM | 5.24 | 549 |
| 2024-04-16 | 5:10:11 PM | 5.24 | 224 |
| 2024-04-16 | 5:08:11 PM | 5.24 | 183 |
| 2024-04-16 | 5:06:33 PM | 5.25 | 688 |
All quotes in EUR
