baha spain 35/ ES0SI0000005
bESP35| 9/19/2024 9:59:51 PM | Chg. +71.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,728.67XXP | +0.61% | 11,702.00 | 11,768.33 | 11,685.67 | 11,657.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bESP35 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 11,702.00 |
|---|---|
| High: | 11,768.33 |
| Low: | 11,685.67 |
| Previous Close: | 11,657.00 |
| Trades: | 2,630 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fluidra | 22.74 | +5.28% |
| Acerinox | 9.81 | +3.56% |
| Vidrala | 102.00 | +3.45% |
| BBVA | 9.76 | +3.43% |
| Indra Sistemas A | 16.74 | +2.86% |
| Industria de Dise... | 52.24 | +2.43% |
| Banco de Sabadell | 1.93 | +1.90% |
| Banco Santander | 4.60 | +1.83% |
| Unicaja Banco | 1.18 | +1.72% |
| International Con... | 2.48 | +1.39% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Cellnex Telecom | 35.98 | -2.76% |
| Endesa | 19.30 | -1.86% |
| Iberdrola | 13.39 | -1.58% |
| Redeia | 16.95 | -1.22% |
| Telefonica | 4.34 | -0.94% |
| Acciona | 129.30 | -0.88% |
| Enagas | 13.69 | -0.73% |
| Grupo Catalana Oc... | 39.30 | -0.13% |
| Ebro Foods | 16.00 | -0.12% |
| Logista Integral | 27.75 | +0.07% |
Performance
| 1 Week | +1.79% | ||
|---|---|---|---|
| 1 Month | +6.14% | ||
| 3 Months | +5.35% | ||
| YTD | +16.09% | ||
| 1 Year | +21.77% | ||
| 3 Years | +35.51% | ||
| 5 Years | +27.78% | ||
| 10 Years | +6.61% |
| 1W High / 1W Low: | 11,728.67 | 11,522.33 |
|---|---|---|
| 1M High / 1M Low: | 11,728.67 | 11,050.67 |
| 6M High / 6M Low: | 11,728.67 | 10,350.67 |
| High (YTD): | 9/19/2024 | 11,728.67 |
| Low (YTD): | 1/19/2024 | 9,812.67 |
| 52W High: | 9/19/2024 | 11,728.67 |
| 52W Low: | 10/27/2023 | 8,897.67 |
| Avg. price 1W: | 11,628.87 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,329.04 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 11,060.76 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 10,431.21 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.56% | |
| Volatility 6M: | 14.27% | |
| Volatility 1Y: | 13.37% | |
| Volatility 3Y: | 16.47% |
