baha spain 35/ ES0SI0000005
bESP35| 2024-04-23 9:57:30 PM | Chg. +194.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,048.00XXP | +1.79% | 10,878.33 | 11,059.33 | 10,867.33 | 10,853.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bESP35 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 10,878.33 |
|---|---|
| High: | 11,059.33 |
| Low: | 10,867.33 |
| Previous Close: | 10,853.33 |
| Trades: | 2,510 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fluidra | 20.04 | +3.78% |
| Grifols | 8.61 | +3.76% |
| Industria de Dise... | 46.04 | +2.93% |
| Cellnex Telecom | 31.91 | +2.54% |
| BBVA | 10.65 | +2.38% |
| Viscofan | 61.20 | +2.17% |
| Amadeus IT GR. | 59.02 | +2.15% |
| Banco de Sabadell | 1.52 | +2.14% |
| Vidrala | 96.90 | +2.05% |
| Banco Santander | 4.75 | +1.79% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Acerinox | 9.87 | -1.03% |
| Enagas | 13.82 | -0.22% |
| ACS | 38.55 | +0.03% |
| Bankinter | 7.25 | +0.03% |
| Redeia | 16.04 | +0.16% |
| Endesa | 17.19 | +0.23% |
| Ebro Foods | 15.96 | +0.25% |
| CIE Automotive | 25.88 | +0.29% |
| Inmobiliaria Colo... | 5.53 | +0.36% |
| Unicaja Banco | 1.15 | +0.48% |
Performance
| 1 Week | +5.29% | ||
|---|---|---|---|
| 1 Month | +1.18% | ||
| 3 Months | +12.19% | ||
| YTD | +9.35% | ||
| 1 Year | +17.72% | ||
| 3 Years | +28.19% | ||
| 5 Years | +15.96% |
| 1W High / 1W Low: | 10,853.33 | 10,493.33 |
|---|---|---|
| 1M High / 1M Low: | 11,102.00 | 10,493.33 |
| 6M High / 6M Low: | 11,102.00 | 8,897.67 |
| High (YTD): | 2024-03-27 | 11,102.00 |
| Low (YTD): | 2024-01-19 | 9,812.67 |
| 52W High: | 2024-03-27 | 11,102.00 |
| 52W Low: | 2023-10-27 | 8,897.67 |
| Avg. price 1W: | 10,680.93 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 10,831.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,065.57 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 9,694.32 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.36% | |
| Volatility 6M: | 12.23% | |
| Volatility 1Y: | 12.89% | |
| Volatility 3Y: | 16.50% |
