10/19/2021 2:23:29 PM Chg. +62.00 Open High Low Previous Close
8,986.33XXP +0.69% 8,922.33 9,009.00 8,918.67 8,924.33
 

Master data

WKN: -
Ticker: bESP35
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 8,922.33
High: 9,009.00
Low: 8,918.67
Previous Close: 8,924.33
Trades: 5,904
 

Gainers

Name Last Chg. (%)
Grupo Catalana Oc... 31.00 +2.73%
Iberdrola 9.64 +2.58%
Endesa 18.99 +1.82%
Gamesa 20.35 +1.60%
Industria de Dise... 31.70 +1.57%
Bankinter 5.10 +1.55%
Cellnex Telecom 53.36 +1.02%
Banco Santander 3.36 +0.90%
CaixaBank 2.64 +0.88%
Viscofan 56.28 +0.76%

Losers

Name Last Chg. (%)
International Con... 1.99 -4.52%
Grifols 19.79 -2.51%
Gas Natural 22.52 -2.51%
Enagas 19.28 -0.72%
Aena SME 143.58 -0.67%
BBVA 5.79 -0.62%
Merlin Properties... 9.37 -0.49%
Acerinox 12.15 -0.39%
Ebro Foods 16.95 -0.35%
Amadeus IT GR. 59.80 -0.20%
 

Performance

1 Week  
+0.72%
1 Month  
+2.47%
3 Months  
+8.53%
YTD  
+10.24%
1 Year  
+32.30%
3 Years  
+1.22%
5 Years  
+0.28%
1W High / 1W Low: 8,989.33 8,889.00
1M High / 1M Low: 9,004.33 8,613.33
6M High / 6M Low: 9,284.67 8,279.67
High (YTD): 6/14/2021 9,284.67
Low (YTD): 1/29/2021 7,724.33
52W High: 6/14/2021 9,284.67
52W Low: 10/29/2020 6,403.33
Avg. price 1W:   8,928.67
Avg. volume 1W:   0.00
Avg. price 1M:   8,856.05
Avg. volume 1M:   0.00
Avg. price 6M:   8,891.45
Avg. volume 6M:   0.00
Avg. price 1Y:   8,472.04
Avg. volume 1Y:   0.00
Volatility 1M:   16.89%
Volatility 6M:   15.14%
Volatility 1Y:   18.19%
Volatility 3Y:   23.76%