IBEX 35./ ES0SI0000005
INDI| 2024-09-25 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,792.60XXP | - | 11,777.40 | 11,856.90 | 11,766.30 | 11,837.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 208.6512:03 PM | 208.40204.40 | +4.25+2.08% | 208.602,011 | 208.802,324 | 209.50207.80 | 1.78 mill.371.22 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.952024-09-25 | 1.941.94 | -- | -- | -- | 1.961.94 | 91,637178,681.74 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.8711:59 AM | 9.849.67 | +0.20+2.02% | -- | -- | 9.929.82 | 52,146514,915.13 | Markets |
| Telefonica SAES0178430E18 | 4.4011:38 AM | 4.444.43 | -0.03-0.70% | -- | -- | 4.444.40 | 23,003101,703.89 | Markets |
| Iberdrola SAES0144580Y14 | 13.642024-09-25 | 13.5913.63 | -- | -- | -- | 13.6413.53 | 15,002203,606.84 | Markets |
| CaixaBank SAES0140609019 | 5.5811:52 AM | 5.555.47 | +0.11+1.94% | -- | -- | 5.585.54 | 14,54880,875.16 | Markets |
| Mapfre SAES0124244E34 | 2.392024-09-25 | 2.402.39 | -- | -- | -- | 2.402.39 | 7,21617,310.18 | Markets |
| Grifols SAES0171996087 | 9.492024-09-24 | 9.509.57 | -- | -- | -- | 9.519.49 | 5,72854,404.97 | Markets |
| Industria de Diseno Textil SAES0148396007 | 52.572024-09-25 | 52.8153.17 | -- | -- | -- | 53.0752.57 | 4,617243,886.17 | Markets |
| Banco Santander SAES0113900J37 | 4.6110:31 AM | 4.604.53 | +0.08+1.80% | -- | -- | 4.614.60 | 4,32919,930.15 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.262024-09-24 | 6.206.39 | -- | 6.333 | 6.351 | 6.266.20 | 4,12325,631.33 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.292024-09-19 | 21.5621.80 | -- | -- | -- | 21.5621.17 | 3,98285,103.79 | Markets |
| Sacyr SAES0182870214 | 3.222024-09-25 | 3.223.21 | -- | -- | -- | 3.223.22 | 2,8869,300.18 | Markets |
| Redeia Corp SAES0173093024 | 17.262024-09-25 | 17.1817.21 | -- | -- | -- | 17.2617.18 | 2,56944,163.40 | Markets |
| Indra Sistemas SAES0118594417 | 16.452024-09-25 | 16.4916.65 | -- | -- | -- | 16.5016.45 | 2,24036,915 | Markets |
| Repsol SAES0173516115 | 11.6411:34 AM | 11.6211.69 | -0.05-0.45% | -- | -- | 11.6611.62 | 1,61418,780.80 | Markets |
| Amadeus IT Group SAES0109067019 | 66.5912:02 PM | 66.5065.61 | +0.98+1.49% | -- | 66.581 | 66.6066.50 | 1,07471,464.92 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 41.882024-09-25 | 42.2041.93 | -- | -- | -- | 42.3641.82 | 94940,035.11 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.702024-09-20 | 11.7012.03 | -- | -- | -- | 11.7011.70 | 92110,771.10 | Markets |
| ArcelorMittal SALU1598757687 | 23.1611:58 AM | 23.2122.28 | +0.88+3.95% | 23.011 | -- | 23.2123.16 | 91621,233.08 | Markets |
| Endesa SAES0130670112 | 19.722024-09-24 | 19.7219.64 | -- | -- | -- | 19.7519.72 | 85516,859.84 | Markets |
| Cellnex Telecom SAES0105066007 | 36.6810:50 AM | 36.4636.01 | +0.68+1.87% | -- | -- | 36.6836.46 | 66324,222.46 | Markets |
| Fluidra SAES0137650018 | 23.1611:53 AM | 23.0421.80 | +1.36+6.24% | -- | -- | 23.2023.04 | 55612,878.58 | Markets |
| Merlin Properties Socimi SAES0105025003 | 11.5512:01 PM | 11.5211.34 | +0.21+1.81% | -- | 11.551 | 11.5511.51 | 1952,246.40 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 73.052024-09-23 | 72.7273.75 | -- | -- | -- | 73.0572.72 | 1319,549.08 | Markets |
| Aena SME SAES0105046009 | 199.009:40 AM | 198.95197.40 | +1.60+0.81% | -- | -- | 199.00198.95 | 11823,479 | Markets |
| Acciona SAES0125220311 | 126.652024-09-24 | 126.65131.65 | -- | -- | -- | 126.65126.65 | 8510,765.25 | Markets |
| Melia Hotels International SAES0176252718 | 6.552024-09-17 | 6.556.44 | -- | -- | -- | 6.556.55 | 1172.05 | Markets |
| Acerinox SAES0132105018 | 9.9310:13 AM | 9.939.95 | -0.02-0.15% | -- | -- | 9.939.93 | 329.79 | Markets |
| Enagas SAES0130960018 | 13.7811:56 AM | 13.7913.76 | +0.02+0.15% | -- | 13.792 | 13.7913.78 | 227.57 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
