ArcelorMittal SA/ LU1598757687 /
2024-03-28 4:20:29 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.47EUR | -0.23% | 61 Turnover: 1,555.89 |
-Bid Size: - | -Ask Size: - | 21.48 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:20:29 PM | 25.47 | 11 |
2024-03-28 | 10:11:10 AM | 25.52 | 50 |
2024-03-27 | 3:22:40 PM | 25.53 | 50 |
2024-03-27 | 2:30:18 PM | 25.25 | 50 |
2024-03-27 | 2:30:18 PM | 25.25 | 66 |
2024-03-27 | 2:21:17 PM | 25.16 | 84 |
2024-03-27 | 2:21:17 PM | 25.16 | 66 |
2024-03-27 | 9:07:35 AM | 25.16 | 194 |
2024-03-27 | 9:06:17 AM | 25.20 | 273 |
2024-03-27 | 9:01:52 AM | 25.13 | 199 |
2024-03-26 | 5:02:43 PM | 25.13 | 856 |
2024-03-26 | 5:02:12 PM | 25.13 | 704 |
2024-03-25 | 4:44:18 PM | 25.21 | 33 |
All quotes in EUR