| TradeGate | 9.946:23 PM | 9.949.89 | +0.05+0.46% | 9.84530 | 9.93530 | 10.019.89 | 9,20290,988.06 | |
| Madrid | 9.87505:35 PM | 9.95009.8400 | +0.0350+0.36% | 9.80001,220 | 9.950010,000 | 10.01009.8750 | 750,0997.44 mill. | |
| Cboe Europe DXE | 9.885:29 PM | 9.969.82 | +0.06+0.56% | -- | -- | 10.019.88 | 362,3591.5 mill. | |
| Turquoise | 9.885:29 PM | 9.979.82 | +0.07+0.66% | -- | -- | 10.009.88 | 37,410371,691.03 | |
| London International | 10.142024-05-24 | 10.2010.15 | -- | -- | -- | 10.2010.04 | 20,130183,660.64 | |
| LSE International Off-book | 9.915:09 PM | 9.909.92 | -0.01-0.05% | -- | -- | 9.999.90 | 11,064109,936.64 | |
| Cboe Europe CXE | 9.492024-09-18 | 9.499.03 | -- | -- | -- | 9.499.49 | 1,19111,296.64 | |
| Nasdaq Other OTC | 10.95002024-05-01 | 10.950010.5500 | -- | -- | -- | 10.950010.9500 | 1001,095 | |
| Cboe Europe BXE | 9.934:37 PM | 9.939.95 | -0.02-0.20% | -- | -- | 9.939.93 | 439.72 | |
| Vienna Global Market | 9.943:30 PM | 9.979.89 | +0.06+0.56% | -- | -- | 9.979.93 | 0- | |
| München | 9.8958:02 AM | 9.8959.895 | 0.0000.00% | 9.7801,250 | 9.8751,250 | 9.8959.895 | 00.000 | |
| Düsseldorf | 9.9104:31 PM | 9.8959.765 | +0.145+1.48% | 9.795260 | 9.950260 | 9.9359.855 | 00.000 | |
| Frankfurt | 9.89009:11 AM | 9.89009.7350 | +0.1550+1.59% | 9.7850500 | 9.9800500 | 9.89009.8900 | 00.0000 | |
| Berlin | 9.8855:55 PM | 9.9459.840 | +0.045+0.46% | 9.5402,000 | 10.2401,750 | 9.9609.885 | 00.000 | |
| gettex | 9.8707:14 PM | 9.8259.830 | +0.040+0.41% | 9.780509 | 9.875509 | 9.9659.825 | -- | |
| Lang & Schwarz | 9.8157:17 PM | 9.8359.785 | +0.030+0.31% | 9.815- | 9.935- | 10.0009.800 | -- | |
| Quotrix | 9.93507:57 AM | 9.93509.9550 | -0.0200-0.20% | 9.8350260 | 9.9300260 | 9.93509.9350 | -- | |
| Stuttgart | 9.6058:05 AM | 9.6059.920 | -0.315-3.18% | 9.8351,000 | 9.9301,000 | 9.6059.605 | -- | |