ACERINOX SA/ ES0132105018 /
| 2024-04-19 2:48:42 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.97EUR | -0.15% | 22,217 Turnover: 220,450.52 |
-Bid Size: - | -Ask Size: - | 2.7 bill.EUR | 5.02% | 55.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:48:42 PM | 9.97 | 244 |
| 2024-04-19 | 2:48:42 PM | 9.97 | 281 |
| 2024-04-19 | 2:48:42 PM | 9.97 | 24 |
| 2024-04-19 | 2:47:52 PM | 9.96 | 15 |
| 2024-04-19 | 2:37:31 PM | 9.97 | 4 |
| 2024-04-19 | 2:30:29 PM | 9.98 | 570 |
| 2024-04-19 | 2:23:17 PM | 9.97 | 245 |
| 2024-04-19 | 1:51:38 PM | 9.96 | 316 |
| 2024-04-19 | 1:48:44 PM | 9.96 | 1 |
| 2024-04-19 | 1:48:44 PM | 9.96 | 1 |
| 2024-04-19 | 1:46:20 PM | 9.95 | 277 |
| 2024-04-19 | 1:46:07 PM | 9.95 | 572 |
| 2024-04-19 | 1:46:07 PM | 9.95 | 244 |
All quotes in EUR
