ACERINOX SA NOM. EO -,25/ ES0132105018 /
2024-03-28 4:48:47 PM | Chg. +0.05 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.12EUR | +0.45% | 300 Turnover: 3,050 |
10.13Bid Size: 520 | 10.23Ask Size: 510 | 2.75 bill.EUR | 4.92% | 56.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:48:47 PM | 10.12 | 100 |
2024-03-28 | 11:59:03 AM | 10.19 | 200 |
2024-03-27 | 9:09:02 PM | 10.08 | 200 |
2024-03-27 | 11:05:39 AM | 10.03 | 215 |
2024-03-26 | 3:26:25 PM | 10.00 | 60 |
2024-03-25 | 9:02:31 PM | 10.02 | 11 |
2024-03-25 | 4:59:24 PM | 10.06 | 5 |
2024-03-25 | 3:32:17 PM | 10.02 | 14 |
2024-03-25 | 10:58:29 AM | 9.98 | 502 |
2024-03-25 | 10:00:19 AM | 9.91 | 1 |
2024-03-25 | 9:30:38 AM | 9.91 | 1 |
2024-03-25 | 9:30:22 AM | 9.95 | 2 |
All quotes in EUR