Acerinox SA ACERINOX ORD SHS/ ES0132105018 /
| 2024-04-19 3:18:46 PM | Chg. +0.060 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.968EUR | +0.61% | 156,970 Turnover: 2,174.795 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | 5.02% | 55.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:18:46 PM | 9.990 | 1 |
| 2024-04-19 | 3:18:45 PM | 9.990 | 1 |
| 2024-04-19 | 3:18:45 PM | 9.990 | 1 |
| 2024-04-19 | 3:18:44 PM | 9.990 | 1 |
| 2024-04-19 | 3:18:44 PM | 9.990 | 1 |
| 2024-04-19 | 3:18:05 PM | 9.990 | 10 |
| 2024-04-19 | 2:48:44 PM | 9.970 | 1 |
| 2024-04-19 | 2:48:43 PM | 9.970 | 1 |
| 2024-04-19 | 2:48:42 PM | 9.965 | 1 |
| 2024-04-19 | 2:48:42 PM | 9.965 | 1 |
| 2024-04-19 | 1:48:45 PM | 9.960 | 1 |
| 2024-04-19 | 1:48:45 PM | 9.960 | 1 |
| 2024-04-19 | 10:43:58 AM | 9.875 | 192 |
All quotes in EUR
