ACERINOX SA NOM. EO -,25/ ES0132105018 /
2024-03-28 9:55:25 PM | Chg. +0.115 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.155EUR | +1.15% | 215 Turnover: 2,193.325 |
10.055Bid Size: 495 | 10.155Ask Size: 495 | 2.75 bill.EUR | 4.92% | 56.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:55:25 PM | 10.155 | 15 |
2024-03-28 | 9:43:00 PM | 10.150 | 0 |
2024-03-28 | 9:13:48 PM | 10.150 | 0 |
2024-03-28 | 8:43:25 PM | 10.150 | 0 |
2024-03-28 | 8:13:25 PM | 10.150 | 0 |
2024-03-28 | 7:43:19 PM | 10.150 | 0 |
2024-03-28 | 7:13:06 PM | 10.150 | 0 |
2024-03-28 | 6:43:16 PM | 10.150 | 0 |
2024-03-28 | 5:13:11 PM | 10.160 | 0 |
2024-03-28 | 4:43:09 PM | 10.160 | 0 |
2024-03-28 | 4:13:09 PM | 10.170 | 0 |
2024-03-28 | 3:43:33 PM | 10.185 | 0 |
2024-03-28 | 3:13:42 PM | 10.185 | 0 |
All quotes in EUR