TradeGate | 22.668:00 AM | 22.6622.54 | +0.12+0.53% | 22.70230 | 22.76230 | 22.6622.66 | 122.66 | |
Madrid | 22.46002024-09-25 | 21.920021.9400 | +0.5200+2.37% | 21.7000690 | 22.8000338 | 22.720021.8800 | 190,4654.27 mill. | |
Cboe Europe DXE | 22.542024-09-25 | 21.9021.94 | +0.60+2.73% | -- | -- | 22.7221.90 | 99,7921.07 mill. | |
LSE International Off-book | 22.282024-09-25 | 22.0921.99 | -- | -- | -- | 22.7221.92 | 53,2461.17 mill. | |
Turquoise | 22.532024-09-25 | 21.9021.93 | +0.60+2.74% | -- | -- | 22.7221.90 | 9,648217,123.47 | |
Nasdaq Other OTC | 20.83002024-07-24 | 20.830021.0100 | -- | -- | -- | 20.830020.8300 | 3,10764,718.8100 | |
Cboe Europe CXE | 21.842024-09-23 | 21.8122.40 | -- | -- | -- | 21.8421.78 | 99621,722.49 | |
London International | 23.482024-05-24 | 23.9524.18 | -- | -- | -- | 23.6423.26 | 79518,698.10 | |
Cboe Europe BXE | 21.802024-09-23 | 21.8822.20 | -- | -- | -- | 21.8821.80 | 68314,918.28 | |
Vienna Global Market | 22.562024-09-25 | 22.0022.00 | +0.56+2.55% | -- | -- | 22.6622.00 | 0- | |
München | 22.6408:02 AM | 22.64021.960 | +0.680+3.10% | 22.640250 | 22.860250 | 22.64022.640 | 00.000 | |
Düsseldorf | 22.6408:11 AM | 22.64022.340 | +0.300+1.34% | 22.640120 | 22.780120 | 22.64022.640 | 00.000 | |
Frankfurt | 22.66008:17 AM | 22.660021.7400 | +0.9200+4.23% | 22.6400250 | 22.8600250 | 22.660022.6600 | 00.0000 | |
Berlin | 22.6208:02 AM | 22.62021.740 | +0.880+4.05% | 22.640250 | 22.860250 | 22.62022.620 | 00.000 | |
gettex | 22.6608:17 AM | 22.66022.540 | +0.120+0.53% | 22.660220 | 22.880220 | 22.66022.660 | -- | |
Lang & Schwarz | 22.7008:36 AM | 22.52022.420 | +0.280+1.25% | 22.700- | 22.800- | 22.70022.520 | -- | |
Quotrix | 22.70007:57 AM | 22.700021.8200 | +0.8800+4.03% | 22.7000120 | 22.7600120 | 22.700022.7000 | -- | |
Stuttgart | 22.4408:05 AM | 22.44021.800 | +0.640+2.94% | 22.4402,000 | 22.7401,111 | 22.44022.440 | -- | |