Repsol SA/ ES0173516115 /
2024-03-28 5:29:34 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.44EUR | +0.41% | 23,293 Turnover: 359,145.17 |
-Bid Size: - | -Ask Size: - | 18.79 bill.EUR | 4.53% | 6.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:34 PM | 15.44 | 232 |
2024-03-28 | 5:27:19 PM | 15.43 | 470 |
2024-03-28 | 5:25:40 PM | 15.44 | 170 |
2024-03-28 | 5:23:50 PM | 15.43 | 500 |
2024-03-28 | 5:23:50 PM | 15.43 | 524 |
2024-03-28 | 5:22:18 PM | 15.43 | 437 |
2024-03-28 | 5:17:09 PM | 15.43 | 441 |
2024-03-28 | 5:17:09 PM | 15.43 | 543 |
2024-03-28 | 5:17:02 PM | 15.42 | 488 |
2024-03-28 | 5:17:02 PM | 15.42 | 536 |
2024-03-28 | 5:11:13 PM | 15.42 | 192 |
2024-03-28 | 5:11:12 PM | 15.42 | 178 |
2024-03-28 | 5:11:12 PM | 15.42 | 282 |
All quotes in EUR