Cellnex Telecom SA/ ES0105066007 /
| 2024-04-18 5:22:26 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:22:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.46EUR | +0.08% | 19,609 Turnover: 598,072.22 |
-Bid Size: - | -Ask Size: - | 21.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:22:26 PM | 30.46 | 10 |
| 2024-04-18 | 5:00:00 PM | 30.45 | 86 |
| 2024-04-18 | 4:42:45 PM | 30.44 | 91 |
| 2024-04-18 | 3:47:28 PM | 30.18 | 30 |
| 2024-04-18 | 1:49:29 PM | 30.52 | 28 |
| 2024-04-18 | 12:04:41 PM | 30.65 | 294 |
| 2024-04-18 | 12:03:30 PM | 30.65 | 434 |
| 2024-04-18 | 11:25:31 AM | 30.59 | 63 |
| 2024-04-18 | 11:25:31 AM | 30.59 | 154 |
| 2024-04-18 | 11:25:31 AM | 30.59 | 169 |
| 2024-04-18 | 11:24:38 AM | 30.58 | 79 |
| 2024-04-18 | 11:23:45 AM | 30.59 | 308 |
| 2024-04-18 | 11:16:28 AM | 30.55 | 42 |
All quotes in EUR
