Aena SME SA/ ES0105046009 /
| 2024-04-25 5:29:46 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.20EUR | -0.63% | 1,390 Turnover: 243,243.50 |
-Bid Size: - | -Ask Size: - | 26.18 bill.EUR | 3.55% | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:46 PM | 174.20 | 6 |
| 2024-04-25 | 5:21:20 PM | 174.10 | 8 |
| 2024-04-25 | 5:20:45 PM | 174.25 | 16 |
| 2024-04-25 | 5:19:54 PM | 174.20 | 10 |
| 2024-04-25 | 5:15:15 PM | 174.20 | 70 |
| 2024-04-25 | 5:15:09 PM | 174.20 | 18 |
| 2024-04-25 | 5:15:02 PM | 174.20 | 7 |
| 2024-04-25 | 5:13:42 PM | 174.15 | 18 |
| 2024-04-25 | 5:12:15 PM | 174.15 | 18 |
| 2024-04-25 | 5:10:44 PM | 174.25 | 18 |
| 2024-04-25 | 5:09:12 PM | 174.20 | 20 |
| 2024-04-25 | 5:02:34 PM | 174.15 | 18 |
| 2024-04-25 | 5:01:03 PM | 174.10 | 7 |
All quotes in EUR
