| Madrid | 5.55505:35 PM | 5.56005.5300 | +0.0250+0.45% | 5.5200200 | 5.7000750 | 5.60005.4900 | 1.78 mill.3.98 mill. | |
| Cboe Europe DXE | 5.565:29 PM | 5.545.54 | +0.02+0.27% | -- | -- | 5.585.49 | 280,936901,251.83 | |
| Turquoise | 5.565:29 PM | 5.575.54 | +0.02+0.27% | -- | -- | 5.575.50 | 82,832460,124.30 | |
| Nasdaq Other OTC | 5.43372024-02-29 | 5.43376.5900 | -- | -- | -- | 5.43375.4337 | 49,781270,495.0197 | |
| LSE International Off-book | 5.556:35 PM | 5.575.53 | +0.02+0.28% | -- | -- | 5.575.50 | 13,20273,212.11 | |
| London International | 6.0602024-05-24 | 6.0606.103 | -- | -- | -- | 6.1206.020 | 4,60824,150.662 | |
| Cboe Europe CXE | 5.292024-04-03 | 5.295.30 | -- | -- | -- | 5.295.29 | 1,7689,343.88 | |
| Cboe Europe BXE | 5.542024-06-21 | 5.595.64 | -- | -- | -- | 5.595.54 | 2691,493.30 | |
| Vienna Global Market | 6.042024-06-18 | 6.046.05 | -- | -- | -- | 6.046.04 | 0- | |
| München | 5.6308:09 AM | 5.6305.695 | -0.065-1.14% | 5.455350 | 5.655350 | 5.6305.630 | 00.000 | |
| Düsseldorf | 5.4957:31 PM | 5.5205.505 | -0.010-0.18% | 5.495460 | 5.585460 | 5.5355.475 | 00.000 | |
| Frankfurt | 5.49008:11 AM | 5.49005.6700 | -0.1800-3.17% | 5.5150350 | 5.5950500 | 5.49005.4900 | 00.0000 | |
| Berlin | 5.4308:09 AM | 5.4305.610 | -0.180-3.21% | 5.455350 | 5.655350 | 5.4305.430 | 00.000 | |
| Lang & Schwarz | 5.5109:47 PM | 5.5005.515 | -0.005-0.09% | 5.510- | 5.580- | 5.5805.485 | -- | |
| Quotrix | 5.54507:57 AM | 5.54505.5900 | -0.0450-0.81% | 5.5150460 | 5.5650460 | 5.54505.5450 | -- | |
| Stuttgart | 5.5308:13 AM | 5.5305.600 | -0.070-1.25% | 5.520550 | 5.570550 | 5.5305.530 | -- | |