Inmobiliaria Colonial Socimi SA/ ES0139140174 /
| 2024-04-19 5:29:48 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.44EUR | +1.68% | 392,804 Turnover: 822,938.99 |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | 4.61% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:48 PM | 5.44 | 726 |
| 2024-04-19 | 5:29:47 PM | 5.43 | 529 |
| 2024-04-19 | 5:29:46 PM | 5.43 | 527 |
| 2024-04-19 | 5:29:40 PM | 5.43 | 2 |
| 2024-04-19 | 5:29:29 PM | 5.43 | 654 |
| 2024-04-19 | 5:28:59 PM | 5.43 | 136 |
| 2024-04-19 | 5:28:33 PM | 5.43 | 82 |
| 2024-04-19 | 5:25:32 PM | 5.43 | 497 |
| 2024-04-19 | 5:25:05 PM | 5.43 | 213 |
| 2024-04-19 | 5:23:40 PM | 5.43 | 696 |
| 2024-04-19 | 5:14:07 PM | 5.43 | 718 |
| 2024-04-19 | 5:14:06 PM | 5.43 | 1 |
| 2024-04-19 | 5:13:11 PM | 5.43 | 146 |
All quotes in EUR
