| gettex | 40.8802024-06-24 | 39.68039.680 | +1.200+3.02% | 40.780184 | 40.840184 | 40.94039.680 | 1,02441,528.140 | |
| TradeGate | 40.8602024-06-24 | 40.28039.680 | +1.180+2.97% | 40.700130 | 40.820130 | 40.86040.280 | 2118,598.780 | |
| London International | 40.512024-05-24 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| Madrid | 40.90002024-06-24 | 39.700039.6600 | +1.2400+3.13% | 40.6000147 | 41.20007,727 | 41.140039.5400 | 575,46023.46 mill. | |
| Cboe Europe DXE | 41.102024-06-24 | 39.6439.60 | +1.50+3.79% | -- | -- | 41.1039.54 | 243,7044.39 mill. | |
| Turquoise | 41.082024-06-24 | 39.5639.60 | +1.48+3.74% | -- | -- | 41.1039.54 | 33,7491.38 mill. | |
| LSE International Off-book | 40.682024-06-24 | 39.7639.62 | +1.06+2.69% | -- | -- | 41.0639.64 | 9,564389,943.90 | |
| Nasdaq Other OTC | 45.44002024-06-10 | 45.440041.2150 | -- | -- | -- | 45.440045.4400 | 1,84984,018.5600 | |
| Vienna Global Market | 40.262024-06-24 | 39.6640.02 | +0.24+0.60% | -- | -- | 40.2639.66 | 25010,065 | |
| Frankfurt | 40.72002024-06-24 | 39.480040.0600 | +0.6600+1.65% | -- | -- | 40.720039.4800 | 1004,072 | |
| Cboe Europe BXE | 39.582024-06-18 | 39.3639.13 | -- | -- | -- | 39.5839.36 | 5197.36 | |
| Cboe Europe CXE | 39.362024-06-18 | 39.3439.94 | -- | -- | -- | 39.3639.34 | 278.70 | |
| Euronext Milan | 41.0602024-06-05 | 41.40041.200 | -- | -- | -- | 41.40041.400 | 141.400 | |
| Berlin | 39.6802024-06-24 | 39.68040.300 | -0.620-1.54% | -- | -- | 39.68039.680 | 00.000 | |
| Stuttgart | 38.9202024-06-24 | 38.92039.720 | -0.800-2.01% | -- | -- | 38.92038.920 | 00.000 | |
| Düsseldorf | 40.5802024-06-24 | 39.72039.620 | +0.960+2.42% | -- | -- | 40.80039.720 | 00.000 | |
| Hannover | 39.6802024-06-24 | 39.68040.260 | -0.580-1.44% | -- | -- | 39.68039.680 | 00.000 | |
| München | 39.8002024-06-24 | 39.80040.300 | -0.500-1.24% | -- | -- | 39.80039.800 | 00.000 | |
| Euronext Milan (TAH) | 41.060- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 40.6802024-06-24 | 39.56039.660 | +1.020+2.57% | 40.680- | 40.940- | 41.08039.500 | -- | |
| Quotrix | 39.76002024-06-24 | 39.760040.3200 | -0.5600-1.39% | 40.700070 | 41.720070 | 39.760039.7600 | -- | |