gettex | 47.1409:43 PM | 46.95046.920 | +0.220+0.47% | 47.060212 | 47.090212 | 47.22046.480 | 81838,424.190 | |
TradeGate | 47.275:39 PM | 46.9046.94 | +0.33+0.70% | 47.01120 | 47.09120 | 47.2746.61 | 40018,771.42 | |
Quotrix | 46.620010:39 AM | 46.940047.5300 | -0.9100-1.91% | 47.0500130 | 47.0900130 | 46.940046.6200 | 653,030.3000 | |
Madrid | 47.21005:35 PM | 46.890046.8300 | +0.3800+0.81% | 46.5000100 | 47.4000210 | 47.310046.4700 | 4.24 mill.77.52 mill. | |
Cboe Europe DXE | 47.305:35 PM | 46.9046.90 | +0.40+0.85% | -- | -- | 47.3146.47 | 667,64614.44 mill. | |
London International | 44.265/24/2024 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
Turquoise | 47.315:29 PM | 46.9546.98 | +0.34+0.71% | -- | -- | 47.3146.47 | 121,6405.7 mill. | |
LSE International Off-book | 46.797:28 PM | 47.0147.05 | -0.26-0.55% | -- | -- | 47.2746.48 | 38,1971.79 mill. | |
Nasdaq Other OTC | 50.75009:44 PM | 50.540050.5450 | +0.2050+0.41% | -- | -- | 50.750050.5200 | 3,854123,006.3700 | |
Cboe Europe BXE | 46.6010:36 AM | 46.9046.59 | +0.01+0.01% | -- | -- | 47.1046.60 | 2,358110,665.39 | |
Cboe Europe CXE | 47.036/21/2024 | 47.0147.54 | -- | -- | -- | 47.0347.01 | 37817,772.27 | |
Euronext Milan | 47.2905:19 PM | 46.60046.800 | +0.490+1.05% | -- | -- | 47.16046.600 | 994,636.070 | |
Xetra | 47.2505:35 PM | 46.99047.050 | +0.200+0.43% | -- | -- | 47.25046.660 | 542,520.960 | |
Euronext Milan (TAH) | 48.8306/20/2024 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
IDC Poland | 191.16/3/2024 | 191.1187.8 | -- | -- | -- | 191.1191.1 | 101,911 | |
Vienna Global Market | 46.909:05 AM | 46.9047.42 | -0.52-1.10% | -- | -- | 46.9046.90 | 0- | |
Berlin | 46.9608:09 AM | 46.96047.420 | -0.460-0.97% | 47.150200 | 47.180200 | 46.96046.960 | 00.000 | |
München | 46.9108:00 AM | 46.91047.440 | -0.530-1.12% | -- | -- | 46.91046.910 | 00.000 | |
Frankfurt | 46.60008:17 AM | 46.600046.9200 | -0.3200-0.68% | 46.9800180 | 47.4400180 | 46.600046.6000 | 00.0000 | |
Düsseldorf | 46.8907:30 PM | 46.92046.830 | +0.060+0.13% | -- | -- | 47.12046.620 | 00.000 | |
Hannover | 46.6008:00 AM | 46.60047.200 | -0.600-1.27% | -- | -- | 46.60046.600 | 00.000 | |
Hamburg | 46.6008:00 AM | 46.60047.200 | -0.600-1.27% | -- | -- | 46.60046.600 | 00.000 | |
Lang & Schwarz | 47.01010:12 PM | 46.79046.830 | +0.180+0.38% | 47.010- | 47.270- | 47.29046.460 | -- | |
Stuttgart | 47.2505:15 PM | 47.00046.910 | +0.340+0.72% | -- | -- | 47.25046.640 | -- | |