| TradeGate | 9.317:54 PM | 9.129.07 | +0.24+2.62% | 9.29560 | 9.39560 | 9.349.11 | 18,444171,366.75 | |
| gettex | 9.3849:13 PM | 9.1209.120 | +0.264+2.89% | 9.292535 | 9.390535 | 9.4009.106 | 9728,896.684 | |
| Madrid | 9.34005:35 PM | 9.13409.1200 | +0.2200+2.41% | 9.15003,090 | 9.3700650 | 9.36609.0840 | 1.56 mill.14.5 mill. | |
| Cboe Europe DXE | 9.345:35 PM | 9.139.11 | +0.23+2.52% | -- | -- | 9.379.08 | 477,9182.29 mill. | |
| Turquoise | 9.345:29 PM | 9.159.11 | +0.23+2.57% | -- | -- | 9.369.12 | 68,546637,923.93 | |
| London International | 9.1902024-05-24 | 9.1029.178 | -- | -- | -- | 9.2168.900 | 64,479338,526.545 | |
| LSE International Off-book | 9.287:28 PM | 9.159.15 | +0.13+1.44% | -- | -- | 9.359.08 | 30,140277,857.04 | |
| Nasdaq Other OTC | 9.65002024-06-20 | 9.65009.6600 | -- | -- | -- | 9.65009.6500 | 2,53724,482.0500 | |
| Cboe Europe CXE | 9.072024-06-18 | 9.079.54 | -- | -- | -- | 9.079.07 | 1,23711,218.35 | |
| Vienna Global Market | 9.182:55 PM | 9.138.92 | +0.27+2.98% | -- | -- | 9.189.13 | 1,20311,045.95 | |
| Cboe Europe BXE | 9.355:04 PM | 9.359.11 | +0.25+2.69% | -- | -- | 9.359.35 | 7947,423.90 | |
| Berlin | 9.3428:40 PM | 9.1389.116 | +0.226+2.48% | 8.9983,600 | 9.6963,400 | 9.3489.138 | 00.000 | |
| München | 9.1568:09 AM | 9.1569.156 | 0.0000.00% | 9.290500 | 9.388500 | 9.1569.156 | 00.000 | |
| Düsseldorf | 9.2707:31 PM | 9.0809.022 | +0.248+2.75% | 9.262280 | 9.418280 | 9.2769.080 | 00.000 | |
| Frankfurt | 9.05408:17 AM | 9.05408.9700 | +0.0840+0.94% | 9.2720540 | 9.4080540 | 9.05409.0540 | 00.0000 | |
| Hannover | 9.0548:00 AM | 9.0548.980 | +0.074+0.82% | 9.272540 | 9.408540 | 9.0549.054 | 00.000 | |
| Lang & Schwarz | 9.2749:15 PM | 9.0789.100 | +0.174+1.91% | 9.274- | 9.390- | 9.3669.030 | -- | |
| Quotrix | 9.16207:57 AM | 9.16209.1140 | +0.0480+0.53% | 9.2920270 | 9.3900270 | 9.16209.1620 | -- | |
| Stuttgart | 8.9928:13 AM | 8.9929.142 | -0.150-1.64% | 9.272500 | 9.410500 | 8.9928.992 | -- | |