IBEX 35./ ES0SI0000005
INDI| 10/14/2024 12:00:00 AM | Chg. +130.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,850.90XXP | +1.12% | 11,714.40 | 11,850.90 | 11,712.10 | 11,720.00 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 11,714.40 |
|---|---|
| High: | 11,850.90 |
| Low: | 11,712.10 |
| Previous Close: | 11,720.00 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| CaixaBank | 5.49 | +2.50% |
| Endesa | 19.3250 | +2.06% |
| Mapfre | 2.5080 | +1.95% |
| AENA | 202.20 | +1.66% |
| Iberdrola | 13.8350 | +1.58% |
| Bankinter | 7.6520 | +1.57% |
| INDITEX INDUSTRIA... | 54.0400 | +1.54% |
| Banco de Sabadell | 1.8860 | +1.53% |
| CELLNEX TELECOM | 35.90 | +1.50% |
| UNICAJA BANCO | 1.09 | +1.50% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SOLARIA ENERGIA | 11.4000 | -3.39% |
| PUIG BRANDS, CLASE B | 19.34 | -1.73% |
| MERLIN PROP. | 10.98 | -0.81% |
| Repsol | 11.9300 | -0.71% |
| ACCIONA ENERGIA C... | 20.06 | -0.59% |
| GRIFOLS | 9.6400 | -0.58% |
| ARCEL.MITTAL | 22.5300 | -0.53% |
| LOGISTA | 27.12 | -0.29% |
| Gas Natural | 23.62 | 0.00% |
| Acerinox | 9.1200 | +0.11% |
Performance
| 1 Week | +1.14% | ||
|---|---|---|---|
| 1 Month | +2.69% | ||
| 3 Months | +5.34% | ||
| YTD | +17.31% | ||
| 1 Year | +28.36% | ||
| 3 Years | +32.78% | ||
| 5 Years | +28.17% | ||
| 10 Years | +16.13% |
| 1W High / 1W Low: | 11,850.90 | 11,656.70 |
|---|---|---|
| 1M High / 1M Low: | 11,967.90 | 11,581.00 |
| 6M High / 6M Low: | 11,967.90 | 10,390.50 |
| High (YTD): | 9/27/2024 | 11,967.90 |
| Low (YTD): | 1/19/2024 | 9,858.30 |
| 52W High: | 9/27/2024 | 11,967.90 |
| 52W Low: | 10/27/2023 | 8,918.30 |
| Avg. price 1W: | 11,736.88 | |
| Avg. volume 1W: | 86.04 mill. | |
| Avg. price 1M: | 11,748.01 | |
| Avg. volume 1M: | 117.18 mill. | |
| Avg. price 6M: | 11,197.32 | |
| Avg. volume 6M: | 127.71 mill. | |
| Avg. price 1Y: | 10,621.97 | |
| Avg. volume 1Y: | 137.84 mill. | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | 13.84% | |
| Volatility 1Y: | 12.56% | |
| Volatility 3Y: | 15.93% |
