1/25/2022 12:00:00 AM Chg. +61.70 Open High Low Previous Close
8,479.50XXP +0.73% 8,488.40 8,529.90 8,408.90 8,417.80
8,468.33 +0.72% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 4/15/2022

Quote data

Open: 8,488.40
High: 8,529.90
Low: 8,408.90
Previous Close: 8,417.80
Trades: -
 

Gainers

Name Last Chg. (%)
Banco de Sabadell 0.6348 +3.56%
PHARMA MAR 54.06 +3.05%
Repsol 10.7160 +2.80%
Mapfre 1.8935 +2.80%
Banco Santander 3.0235 +2.74%
CaixaBank 2.75 +2.31%
Bankinter 5.1560 +2.26%
GRIFOLS 15.6800 +2.05%
Telefonica 4.0945 +1.80%
FLUIDRA 28.9000 +1.76%

Losers

Name Last Chg. (%)
Indra Sistemas A 8.7000 -1.30%
AMADEUS IT GROUP 59.10 -1.17%
Acerinox 11.0100 -1.08%
Ferrovial 24.4800 -0.93%
SOLARIA ENERGIA Y... 14.7300 -0.81%
CELLNEX TELECOM 40.73 -0.78%
Gas Natural 28.04 -0.74%
ARCELORMITTAL 26.7500 -0.74%
Iberdrola 9.9100 -0.60%
LABORATORIOS FARM... 61.1000 -0.49%
 

Performance

1 Week
  -3.37%
1 Month
  -0.98%
3 Months
  -5.80%
YTD
  -2.69%
1 Year  
+6.46%
3 Years
  -7.68%
5 Years
  -10.86%
1W High / 1W Low: 8,814.60 8,417.80
1M High / 1M Low: 8,838.70 8,417.80
6M High / 6M Low: 9,182.60 8,241.70
High (YTD): 1/17/2022 8,838.70
Low (YTD): 1/24/2022 8,417.80
52W High: 6/14/2021 9,281.10
52W Low: 1/29/2021 7,757.50
Avg. price 1W:   8,636.30
Avg. volume 1W:   218,611
Avg. price 1M:   8,726.02
Avg. volume 1M:   163,882
Avg. price 6M:   8,793.24
Avg. volume 6M:   163,770.90
Avg. price 1Y:   8,730.63
Avg. volume 1Y:   173,003.90
Volatility 1M:   13.96%
Volatility 6M:   16.14%
Volatility 1Y:   15.86%
Volatility 3Y:   22.48%