12/8/2022 12:00:00 AM Chg. -65.30 Open High Low Previous Close
8,225.20XXP -0.79% 8,307.90 8,308.60 8,225.20 8,290.50
8,230.67 -1.04% 8:27:04 PM Realtime Indications
 

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/26/2022

Quote data

Open: 8,307.90
High: 8,308.60
Low: 8,225.20
Previous Close: 8,290.50
Trades: -
 

Gainers

Name Last Chg. (%)
ARCEL.MITTAL ARCE... 25.8050 +2.22%
PHARMA MAR PHARMA... 70.96 +1.95%
Acerinox 9.4180 +1.23%
INT.AIRL.GRP CONS... 1.56 +1.10%
MELIA HOTELS MELI... 5.08 +0.99%
FLUIDRA FLUIDRA 13.8200 +0.80%
Sacyr 2.63 +0.54%
Repsol 14.1850 +0.39%
AENA AENA, S.M.E. 125.15 +0.20%
Gamesa 18.03 0.00%

Losers

Name Last Chg. (%)
Acciona 176.3000 -3.50%
GRIFOLS GRIFOLS 9.9780 -3.03%
ACCIONA ENERGIA C... 36.42 -2.52%
Telefonica 3.4230 -2.42%
Enagas 16.8000 -2.07%
SOLARIA SOLARIA E... 16.6150 -1.95%
Bankinter 5.8600 -1.61%
CELLNEX CELLNEX T... 32.63 -1.60%
INDITEX INDUSTRIA... 24.4100 -1.53%
RED ELE. RED ELEC... 16.99 -1.39%
 

Performance

1 Week
  -2.17%
1 Month  
+2.83%
3 Months  
+3.90%
YTD
  -5.61%
1 Year
  -2.99%
3 Years
  -12.34%
5 Years
  -20.31%
1W High / 1W Low: 8,407.90 8,225.20
1M High / 1M Low: 8,416.60 7,998.90
6M High / 6M Low: 8,842.70 7,261.10
High (YTD): 5/27/2022 8,933.60
Low (YTD): 10/12/2022 7,261.10
52W High: 5/27/2022 8,933.60
52W Low: 10/12/2022 7,261.10
Avg. price 1W:   8,334.70
Avg. volume 1W:   138.65 mill.
Avg. price 1M:   8,241.80
Avg. volume 1M:   164.78 mill.
Avg. price 6M:   8,025.45
Avg. volume 6M:   35.91 mill.
Avg. price 1Y:   8,271.09
Avg. volume 1Y:   18.47 mill.
Volatility 1M:   11.92%
Volatility 6M:   17.61%
Volatility 1Y:   19.27%
Volatility 3Y:   23.99%