IBEX 35./ ES0SI0000005
INDI| 6/20/2025 12:00:00 AM | Chg. +105.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,850.30XXP | +0.77% | 13,754.40 | 13,925.00 | 13,753.50 | 13,744.90 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 13,754.40 |
|---|---|
| High: | 13,925.00 |
| Low: | 13,753.50 |
| Previous Close: | 13,744.90 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| GRIFOLS | 10.3300 | +2.33% |
| Gas Natural | 27.30 | +1.94% |
| Banco Santander | 6.9150 | +1.77% |
| Iberdrola | 16.4400 | +1.26% |
| INT.AIRL.GRP | 3.67 | +1.24% |
| Mapfre | 3.3180 | +1.22% |
| PUIG BRANDS, CLASE B | 16.61 | +1.22% |
| Acciona | 146.9000 | +1.17% |
| ARCEL.MITTAL | 26.1400 | +1.12% |
| FLUIDRA | 20.8800 | +1.06% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Banco de Sabadell | 2.7160 | -1.13% |
| Telefonica | 4.5430 | -0.76% |
| LOGISTA | 27.86 | -0.21% |
| LABORAT.ROVI | 55.0500 | -0.09% |
| Repsol | 12.8100 | -0.04% |
| ACS | 54.9500 | 0.00% |
| MERLIN PROP. | 10.92 | 0.00% |
| ACCIONA ENERGIA C... | 18.65 | +0.05% |
| AMADEUS IT | 68.24 | +0.06% |
| AENA | 22.78 | +0.15% |
Performance
| 1 Week | -0.43% | ||
|---|---|---|---|
| 1 Month | -3.30% | ||
| 3 Months | +4.09% | ||
| YTD | +19.45% | ||
| 1 Year | +24.10% | ||
| 3 Years | +67.15% | ||
| 5 Years | +86.81% | ||
| 10 Years | +26.55% |
| 1W High / 1W Low: | 14,110.80 | 13,744.90 |
|---|---|---|
| 1M High / 1M Low: | 14,323.40 | 13,744.90 |
| 6M High / 6M Low: | 14,323.40 | 11,435.70 |
| High (YTD): | 5/20/2025 | 14,323.40 |
| Low (YTD): | 1/3/2025 | 11,651.60 |
| 52W High: | 5/20/2025 | 14,323.40 |
| 52W Low: | 8/6/2024 | 10,390.50 |
| Avg. price 1W: | 13,908.58 | |
| Avg. volume 1W: | 141.15 mill. | |
| Avg. price 1M: | 14,119.55 | |
| Avg. volume 1M: | 128.06 mill. | |
| Avg. price 6M: | 13,013.64 | |
| Avg. volume 6M: | 136.63 mill. | |
| Avg. price 1Y: | 12,199.68 | |
| Avg. volume 1Y: | 123.12 mill. | |
| Volatility 1M: | 11.83% | |
| Volatility 6M: | 18.89% | |
| Volatility 1Y: | 16.45% | |
| Volatility 3Y: | 14.99% |
