IBEX 35./ ES0SI0000005
INDI| 9/24/2021 12:00:00 AM | Chg. -3.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,873.10XXP | -0.04% | 8,848.50 | 8,898.30 | 8,835.50 | 8,876.90 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 8,848.50 |
|---|---|
| High: | 8,898.30 |
| Low: | 8,835.50 |
| Previous Close: | 8,876.90 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MELIA HOTELS INT. | 6.44 | +2.25% |
| AMADEUS IT GROUP | 56.88 | +2.08% |
| AENA, S.M.E. | 141.05 | +1.91% |
| INTL CONSOLIDATED... | 2.05 | +1.89% |
| Mapfre | 1.8600 | +1.75% |
| BBVA | 5.6610 | +1.63% |
| Ferrovial | 25.6800 | +1.42% |
| Bankinter | 5.0960 | +1.19% |
| Acciona | 147.2000 | +1.03% |
| CIE AUTOMOTIVE | 22.6000 | +0.89% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| CELLNEX TELECOM | 56.28 | -2.60% |
| Enagas | 19.0500 | -1.55% |
| INMOBILIARIA COLO... | 8.7100 | -1.47% |
| RED ELECTRICA COR... | 17.3750 | -1.42% |
| INDUSTRIA DE DISE... | 31.6600 | -1.19% |
| GRIFOLS | 21.9700 | -1.17% |
| VISCOFAN | 57.8500 | -1.11% |
| ALMIRALL | 14.0700 | -0.99% |
| Iberdrola | 9.2180 | -0.88% |
| MERLIN PROPERTIES... | 9.31 | -0.83% |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | -0.22% | ||
| 3 Months | -2.44% | ||
| YTD | +9.90% | ||
| 1 Year | +33.87% | ||
| 3 Years | -6.84% | ||
| 5 Years | +1.86% |
| 1W High / 1W Low: | 8,876.90 | 8,655.40 |
|---|---|---|
| 1M High / 1M Low: | 8,991.50 | 8,635.40 |
| 6M High / 6M Low: | 9,281.10 | 8,301.70 |
| High (YTD): | 6/14/2021 | 9,281.10 |
| Low (YTD): | 1/29/2021 | 7,757.50 |
| 52W High: | 6/14/2021 | 9,281.10 |
| 52W Low: | 10/29/2020 | 6,411.80 |
| Avg. price 1W: | 8,793.96 | |
| Avg. volume 1W: | 187,412.60 | |
| Avg. price 1M: | 8,826.07 | |
| Avg. volume 1M: | 161,338.59 | |
| Avg. price 6M: | 8,866.45 | |
| Avg. volume 6M: | 158,358.05 | |
| Avg. price 1Y: | 8,359.70 | |
| Avg. volume 1Y: | 199,043.85 | |
| Volatility 1M: | 14.57% | |
| Volatility 6M: | 14.30% | |
| Volatility 1Y: | 18.36% | |
| Volatility 3Y: | 22.27% |