IBEX 35./ ES0SI0000005
INDI6/20/2025 12:00:00 AM | Chg. +105.40 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
13,850.30XXP | +0.77% | 13,754.40 | 13,925.00 | 13,753.50 | 13,744.90 |
|
Master data
WKN: | - |
---|---|
Ticker: | INDI |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Spanien |
Number of members: | 35 |
Next exchange holiday: | 12/24/2025 |
Quote data
Open: | 13,754.40 |
---|---|
High: | 13,925.00 |
Low: | 13,753.50 |
Previous Close: | 13,744.90 |
Trades: | - |
Gainers
Name | Last | Chg. (%) |
---|---|---|
GRIFOLS | 10.3300 | +2.33% |
Gas Natural | 27.30 | +1.94% |
Banco Santander | 6.9150 | +1.77% |
Iberdrola | 16.4400 | +1.26% |
INT.AIRL.GRP | 3.67 | +1.24% |
Mapfre | 3.3180 | +1.22% |
PUIG BRANDS, CLASE B | 16.61 | +1.22% |
Acciona | 146.9000 | +1.17% |
ARCEL.MITTAL | 26.1400 | +1.12% |
FLUIDRA | 20.8800 | +1.06% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Banco de Sabadell | 2.7160 | -1.13% |
Telefonica | 4.5430 | -0.76% |
LOGISTA | 27.86 | -0.21% |
LABORAT.ROVI | 55.0500 | -0.09% |
Repsol | 12.8100 | -0.04% |
ACS | 54.9500 | 0.00% |
MERLIN PROP. | 10.92 | 0.00% |
ACCIONA ENERGIA C... | 18.65 | +0.05% |
AMADEUS IT | 68.24 | +0.06% |
AENA | 22.78 | +0.15% |
Performance
1 Week | -0.43% | ||
---|---|---|---|
1 Month | -3.30% | ||
3 Months | +4.09% | ||
YTD | +19.45% | ||
1 Year | +24.10% | ||
3 Years | +67.15% | ||
5 Years | +86.81% | ||
10 Years | +26.55% |
1W High / 1W Low: | 14,110.80 | 13,744.90 |
---|---|---|
1M High / 1M Low: | 14,323.40 | 13,744.90 |
6M High / 6M Low: | 14,323.40 | 11,435.70 |
High (YTD): | 5/20/2025 | 14,323.40 |
Low (YTD): | 1/3/2025 | 11,651.60 |
52W High: | 5/20/2025 | 14,323.40 |
52W Low: | 8/6/2024 | 10,390.50 |
Avg. price 1W: | 13,908.58 | |
Avg. volume 1W: | 141.15 mill. | |
Avg. price 1M: | 14,119.55 | |
Avg. volume 1M: | 128.06 mill. | |
Avg. price 6M: | 13,013.64 | |
Avg. volume 6M: | 136.63 mill. | |
Avg. price 1Y: | 12,199.68 | |
Avg. volume 1Y: | 123.12 mill. | |
Volatility 1M: | 11.83% | |
Volatility 6M: | 18.89% | |
Volatility 1Y: | 16.45% | |
Volatility 3Y: | 14.99% |