6/15/2021 12:00:00 AM Chg. - Open High Low Previous Close
9,230.70XXP - 9,310.80 9,310.80 9,220.70 9,281.10
 

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2021

Quote data

Open: 9,310.80
High: 9,310.80
Low: 9,220.70
Previous Close: 9,281.10
Trades: -
 

Gainers

Name Last Chg. (%)
Gamesa 26.95 +3.30%
SOLARIA ENERGIA Y... 16.2750 +2.84%
Acciona 139.4000 +2.50%
Iberdrola 10.9950 +1.57%
Endesa 22.8000 +1.56%
CELLNEX TELECOM 52.68 +1.46%
VISCOFAN 58.2000 +1.13%
AENA, S.M.E. 143.65 +0.91%
RED ELECTRICA COR... 17.3950 +0.84%
INTL CONSOLIDATED... 2.29 +0.62%

Losers

Name Last Chg. (%)
Banco de Sabadell 0.6144 -3.58%
ARCELORMITTAL 25.0550 -2.62%
PHARMA MAR 76.28 -2.38%
CaixaBank 2.71 -2.27%
Bankinter 4.3490 -1.94%
Banco Santander 3.3625 -1.85%
Acerinox 11.1550 -1.72%
Repsol 11.3320 -1.22%
INMOBILIARIA COLO... 9.2700 -1.12%
ACS 25.2600 -1.10%
 

Performance

1 Week  
+0.81%
1 Month  
+0.93%
3 Months  
+6.62%
YTD  
+14.33%
1 Year  
+23.15%
3 Years
  -6.30%
5 Years  
+12.57%
1W High / 1W Low: 9,281.10 9,133.80
1M High / 1M Low: 9,281.10 9,070.70
6M High / 6M Low: 9,281.10 7,757.50
High (YTD): 6/14/2021 9,281.10
Low (YTD): 1/29/2021 7,757.50
52W High: 6/14/2021 9,281.10
52W Low: 10/29/2020 6,411.80
Avg. price 1W:   9,201.34
Avg. volume 1W:   128,380.60
Avg. price 1M:   9,174.28
Avg. volume 1M:   153,007.32
Avg. price 6M:   8,525.08
Avg. volume 6M:   191,008.12
Avg. price 1Y:   7,877.37
Avg. volume 1Y:   225,456.51
Volatility 1M:   9.12%
Volatility 6M:   15.49%
Volatility 1Y:   20.08%
Volatility 3Y:   22.02%