IBEX 35./ ES0SI0000005
INDI| 1/25/2022 12:00:00 AM | Chg. +61.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,479.50XXP | +0.73% | 8,488.40 | 8,529.90 | 8,408.90 | 8,417.80 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 4/15/2022 |
Quote data
| Open: | 8,488.40 |
|---|---|
| High: | 8,529.90 |
| Low: | 8,408.90 |
| Previous Close: | 8,417.80 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Banco de Sabadell | 0.6348 | +3.56% |
| PHARMA MAR | 54.06 | +3.05% |
| Repsol | 10.7160 | +2.80% |
| Mapfre | 1.8935 | +2.80% |
| Banco Santander | 3.0235 | +2.74% |
| CaixaBank | 2.75 | +2.31% |
| Bankinter | 5.1560 | +2.26% |
| GRIFOLS | 15.6800 | +2.05% |
| Telefonica | 4.0945 | +1.80% |
| FLUIDRA | 28.9000 | +1.76% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Indra Sistemas A | 8.7000 | -1.30% |
| AMADEUS IT GROUP | 59.10 | -1.17% |
| Acerinox | 11.0100 | -1.08% |
| Ferrovial | 24.4800 | -0.93% |
| SOLARIA ENERGIA Y... | 14.7300 | -0.81% |
| CELLNEX TELECOM | 40.73 | -0.78% |
| Gas Natural | 28.04 | -0.74% |
| ARCELORMITTAL | 26.7500 | -0.74% |
| Iberdrola | 9.9100 | -0.60% |
| LABORATORIOS FARM... | 61.1000 | -0.49% |
Performance
| 1 Week | -3.37% | ||
|---|---|---|---|
| 1 Month | -0.98% | ||
| 3 Months | -5.80% | ||
| YTD | -2.69% | ||
| 1 Year | +6.46% | ||
| 3 Years | -7.68% | ||
| 5 Years | -10.86% |
| 1W High / 1W Low: | 8,814.60 | 8,417.80 |
|---|---|---|
| 1M High / 1M Low: | 8,838.70 | 8,417.80 |
| 6M High / 6M Low: | 9,182.60 | 8,241.70 |
| High (YTD): | 1/17/2022 | 8,838.70 |
| Low (YTD): | 1/24/2022 | 8,417.80 |
| 52W High: | 6/14/2021 | 9,281.10 |
| 52W Low: | 1/29/2021 | 7,757.50 |
| Avg. price 1W: | 8,636.30 | |
| Avg. volume 1W: | 218,611 | |
| Avg. price 1M: | 8,726.02 | |
| Avg. volume 1M: | 163,882 | |
| Avg. price 6M: | 8,793.24 | |
| Avg. volume 6M: | 163,770.90 | |
| Avg. price 1Y: | 8,730.63 | |
| Avg. volume 1Y: | 173,003.90 | |
| Volatility 1M: | 13.96% | |
| Volatility 6M: | 16.14% | |
| Volatility 1Y: | 15.86% | |
| Volatility 3Y: | 22.48% |