6/20/2025 12:00:00 AM Chg. +105.40 Open High Low Previous Close
13,850.30XXP +0.77% 13,754.40 13,925.00 13,753.50 13,744.90
13,972.45 +0.54% 9:37:30 PM Realtime Indications
 

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2025

Quote data

Open: 13,754.40
High: 13,925.00
Low: 13,753.50
Previous Close: 13,744.90
Trades: -
 

Gainers

Name Last Chg. (%)
GRIFOLS 10.3300 +2.33%
Gas Natural 27.30 +1.94%
Banco Santander 6.9150 +1.77%
Iberdrola 16.4400 +1.26%
INT.AIRL.GRP 3.67 +1.24%
Mapfre 3.3180 +1.22%
PUIG BRANDS, CLASE B 16.61 +1.22%
Acciona 146.9000 +1.17%
ARCEL.MITTAL 26.1400 +1.12%
FLUIDRA 20.8800 +1.06%

Losers

Name Last Chg. (%)
Banco de Sabadell 2.7160 -1.13%
Telefonica 4.5430 -0.76%
LOGISTA 27.86 -0.21%
LABORAT.ROVI 55.0500 -0.09%
Repsol 12.8100 -0.04%
ACS 54.9500 0.00%
MERLIN PROP. 10.92 0.00%
ACCIONA ENERGIA C... 18.65 +0.05%
AMADEUS IT 68.24 +0.06%
AENA 22.78 +0.15%
 

Performance

1 Week
  -0.43%
1 Month
  -3.30%
3 Months  
+4.09%
YTD  
+19.45%
1 Year  
+24.10%
3 Years  
+67.15%
5 Years  
+86.81%
10 Years  
+26.55%
1W High / 1W Low: 14,110.80 13,744.90
1M High / 1M Low: 14,323.40 13,744.90
6M High / 6M Low: 14,323.40 11,435.70
High (YTD): 5/20/2025 14,323.40
Low (YTD): 1/3/2025 11,651.60
52W High: 5/20/2025 14,323.40
52W Low: 8/6/2024 10,390.50
Avg. price 1W:   13,908.58
Avg. volume 1W:   141.15 mill.
Avg. price 1M:   14,119.55
Avg. volume 1M:   128.06 mill.
Avg. price 6M:   13,013.64
Avg. volume 6M:   136.63 mill.
Avg. price 1Y:   12,199.68
Avg. volume 1Y:   123.12 mill.
Volatility 1M:   11.83%
Volatility 6M:   18.89%
Volatility 1Y:   16.45%
Volatility 3Y:   14.99%