IBEX 35./ ES0SI0000005
INDI| 12/8/2022 12:00:00 AM | Chg. -65.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,225.20XXP | -0.79% | 8,307.90 | 8,308.60 | 8,225.20 | 8,290.50 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 8,307.90 |
|---|---|
| High: | 8,308.60 |
| Low: | 8,225.20 |
| Previous Close: | 8,290.50 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ARCEL.MITTAL ARCE... | 25.8050 | +2.22% |
| PHARMA MAR PHARMA... | 70.96 | +1.95% |
| Acerinox | 9.4180 | +1.23% |
| INT.AIRL.GRP CONS... | 1.56 | +1.10% |
| MELIA HOTELS MELI... | 5.08 | +0.99% |
| FLUIDRA FLUIDRA | 13.8200 | +0.80% |
| Sacyr | 2.63 | +0.54% |
| Repsol | 14.1850 | +0.39% |
| AENA AENA, S.M.E. | 125.15 | +0.20% |
| Gamesa | 18.03 | 0.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Acciona | 176.3000 | -3.50% |
| GRIFOLS GRIFOLS | 9.9780 | -3.03% |
| ACCIONA ENERGIA C... | 36.42 | -2.52% |
| Telefonica | 3.4230 | -2.42% |
| Enagas | 16.8000 | -2.07% |
| SOLARIA SOLARIA E... | 16.6150 | -1.95% |
| Bankinter | 5.8600 | -1.61% |
| CELLNEX CELLNEX T... | 32.63 | -1.60% |
| INDITEX INDUSTRIA... | 24.4100 | -1.53% |
| RED ELE. RED ELEC... | 16.99 | -1.39% |
Performance
| 1 Week | -2.17% | ||
|---|---|---|---|
| 1 Month | +2.83% | ||
| 3 Months | +3.90% | ||
| YTD | -5.61% | ||
| 1 Year | -2.99% | ||
| 3 Years | -12.34% | ||
| 5 Years | -20.31% |
| 1W High / 1W Low: | 8,407.90 | 8,225.20 |
|---|---|---|
| 1M High / 1M Low: | 8,416.60 | 7,998.90 |
| 6M High / 6M Low: | 8,842.70 | 7,261.10 |
| High (YTD): | 5/27/2022 | 8,933.60 |
| Low (YTD): | 10/12/2022 | 7,261.10 |
| 52W High: | 5/27/2022 | 8,933.60 |
| 52W Low: | 10/12/2022 | 7,261.10 |
| Avg. price 1W: | 8,334.70 | |
| Avg. volume 1W: | 138.65 mill. | |
| Avg. price 1M: | 8,241.80 | |
| Avg. volume 1M: | 164.78 mill. | |
| Avg. price 6M: | 8,025.45 | |
| Avg. volume 6M: | 35.91 mill. | |
| Avg. price 1Y: | 8,271.09 | |
| Avg. volume 1Y: | 18.47 mill. | |
| Volatility 1M: | 11.92% | |
| Volatility 6M: | 17.61% | |
| Volatility 1Y: | 19.27% | |
| Volatility 3Y: | 23.99% |