9/24/2021 12:00:00 AM Chg. -3.80 Open High Low Previous Close
8,873.10XXP -0.04% 8,848.50 8,898.30 8,835.50 8,876.90
8,870.33 -0.11% 9:59:57 PM Realtime Indications
 

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2021

Quote data

Open: 8,848.50
High: 8,898.30
Low: 8,835.50
Previous Close: 8,876.90
Trades: -
 

Gainers

Name Last Chg. (%)
MELIA HOTELS INT. 6.44 +2.25%
AMADEUS IT GROUP 56.88 +2.08%
AENA, S.M.E. 141.05 +1.91%
INTL CONSOLIDATED... 2.05 +1.89%
Mapfre 1.8600 +1.75%
BBVA 5.6610 +1.63%
Ferrovial 25.6800 +1.42%
Bankinter 5.0960 +1.19%
Acciona 147.2000 +1.03%
CIE AUTOMOTIVE 22.6000 +0.89%

Losers

Name Last Chg. (%)
CELLNEX TELECOM 56.28 -2.60%
Enagas 19.0500 -1.55%
INMOBILIARIA COLO... 8.7100 -1.47%
RED ELECTRICA COR... 17.3750 -1.42%
INDUSTRIA DE DISE... 31.6600 -1.19%
GRIFOLS 21.9700 -1.17%
VISCOFAN 57.8500 -1.11%
ALMIRALL 14.0700 -0.99%
Iberdrola 9.2180 -0.88%
MERLIN PROPERTIES... 9.31 -0.83%
 

Performance

1 Week  
+1.28%
1 Month
  -0.22%
3 Months
  -2.44%
YTD  
+9.90%
1 Year  
+33.87%
3 Years
  -6.84%
5 Years  
+1.86%
1W High / 1W Low: 8,876.90 8,655.40
1M High / 1M Low: 8,991.50 8,635.40
6M High / 6M Low: 9,281.10 8,301.70
High (YTD): 6/14/2021 9,281.10
Low (YTD): 1/29/2021 7,757.50
52W High: 6/14/2021 9,281.10
52W Low: 10/29/2020 6,411.80
Avg. price 1W:   8,793.96
Avg. volume 1W:   187,412.60
Avg. price 1M:   8,826.07
Avg. volume 1M:   161,338.59
Avg. price 6M:   8,866.45
Avg. volume 6M:   158,358.05
Avg. price 1Y:   8,359.70
Avg. volume 1Y:   199,043.85
Volatility 1M:   14.57%
Volatility 6M:   14.30%
Volatility 1Y:   18.36%
Volatility 3Y:   22.27%