IBEX 35./ ES0SI0000005
INDI9/28/2023 12:00:00 AM | Chg. +94.90 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,426.80XXP | +1.02% | 9,343.80 | 9,442.30 | 9,311.50 | 9,331.90 |
|
Master data
WKN: | - |
---|---|
Ticker: | INDI |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Spanien |
Number of members: | 35 |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 9,343.80 |
---|---|
High: | 9,442.30 |
Low: | 9,311.50 |
Previous Close: | 9,331.90 |
Trades: | - |
Gainers
Name | Last | Chg. (%) |
---|---|---|
SOLARIA SOLARIA E... | 14.1000 | +7.96% |
Banco Santander | 3.6500 | +4.45% |
BBVA | 7.6880 | +3.25% |
ARCEL.MITTAL ARCE... | 23.8550 | +2.29% |
Sacyr | 2.80 | +1.97% |
LOGISTA COMPAÑIA ... | 24.22 | +1.76% |
INDITEX INDUSTRIA... | 35.5700 | +1.63% |
UNICAJA UNICAJA B... | 1.02 | +1.59% |
MERLIN PROP. MERL... | 7.85 | +1.36% |
CaixaBank | 3.77 | +1.29% |
Losers
Name | Last | Chg. (%) |
---|---|---|
CELLNEX CELLNEX T... | 32.42 | -3.25% |
Gas Natural | 25.48 | -1.09% |
LABORAT.ROVI LABO... | 50.9000 | -1.07% |
INT.AIRL.GRP CONS... | 1.71 | -0.64% |
Iberdrola | 10.5700 | -0.56% |
Enagas | 15.5800 | -0.45% |
FERROVIAL | 29.3200 | -0.44% |
ACCIONA ENERGIA C... | 23.90 | -0.42% |
AMADEUS IT AMADEU... | 57.36 | -0.35% |
Endesa | 19.2200 | -0.34% |
Performance
1 Week | -0.79% | ||
---|---|---|---|
1 Month | -1.61% | ||
3 Months | -0.88% | ||
YTD | +14.55% | ||
1 Year | +29.13% | ||
3 Years | +40.41% | ||
5 Years | +0.40% |
1W High / 1W Low: | 9,502.00 | 9,331.90 |
---|---|---|
1M High / 1M Low: | 9,645.80 | 9,310.00 |
6M High / 6M Low: | 9,694.70 | 9,043.60 |
High (YTD): | 7/27/2023 | 9,694.70 |
Low (YTD): | 1/2/2023 | 8,369.70 |
52W High: | 7/27/2023 | 9,694.70 |
52W Low: | 10/12/2022 | 7,261.10 |
Avg. price 1W: | 9,402.72 | |
Avg. volume 1W: | 121.48 mill. | |
Avg. price 1M: | 9,457.22 | |
Avg. volume 1M: | 124.34 mill. | |
Avg. price 6M: | 9,360.43 | |
Avg. volume 6M: | 123.87 mill. | |
Avg. price 1Y: | 8,932.65 | |
Avg. volume 1Y: | 138.2 mill. | |
Volatility 1M: | 11.18% | |
Volatility 6M: | 11.47% | |
Volatility 1Y: | 14.56% | |
Volatility 3Y: | 17.76% |