9/28/2023 12:00:00 AM Chg. +94.90 Open High Low Previous Close
9,426.80XXP +1.02% 9,343.80 9,442.30 9,311.50 9,331.90
9,415.00 +0.22% 9/29/2023  8:47:10 AM Realtime Indications
 

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/25/2023

Quote data

Open: 9,343.80
High: 9,442.30
Low: 9,311.50
Previous Close: 9,331.90
Trades: -
 

Gainers

Name Last Chg. (%)
SOLARIA SOLARIA E... 14.1000 +7.96%
Banco Santander 3.6500 +4.45%
BBVA 7.6880 +3.25%
ARCEL.MITTAL ARCE... 23.8550 +2.29%
Sacyr 2.80 +1.97%
LOGISTA COMPAÑIA ... 24.22 +1.76%
INDITEX INDUSTRIA... 35.5700 +1.63%
UNICAJA UNICAJA B... 1.02 +1.59%
MERLIN PROP. MERL... 7.85 +1.36%
CaixaBank 3.77 +1.29%

Losers

Name Last Chg. (%)
CELLNEX CELLNEX T... 32.42 -3.25%
Gas Natural 25.48 -1.09%
LABORAT.ROVI LABO... 50.9000 -1.07%
INT.AIRL.GRP CONS... 1.71 -0.64%
Iberdrola 10.5700 -0.56%
Enagas 15.5800 -0.45%
FERROVIAL 29.3200 -0.44%
ACCIONA ENERGIA C... 23.90 -0.42%
AMADEUS IT AMADEU... 57.36 -0.35%
Endesa 19.2200 -0.34%
 

Performance

1 Week
  -0.79%
1 Month
  -1.61%
3 Months
  -0.88%
YTD  
+14.55%
1 Year  
+29.13%
3 Years  
+40.41%
5 Years  
+0.40%
1W High / 1W Low: 9,502.00 9,331.90
1M High / 1M Low: 9,645.80 9,310.00
6M High / 6M Low: 9,694.70 9,043.60
High (YTD): 7/27/2023 9,694.70
Low (YTD): 1/2/2023 8,369.70
52W High: 7/27/2023 9,694.70
52W Low: 10/12/2022 7,261.10
Avg. price 1W:   9,402.72
Avg. volume 1W:   121.48 mill.
Avg. price 1M:   9,457.22
Avg. volume 1M:   124.34 mill.
Avg. price 6M:   9,360.43
Avg. volume 6M:   123.87 mill.
Avg. price 1Y:   8,932.65
Avg. volume 1Y:   138.2 mill.
Volatility 1M:   11.18%
Volatility 6M:   11.47%
Volatility 1Y:   14.56%
Volatility 3Y:   17.76%