IBEX 35./ ES0SI0000005
INDI| 9/28/2023 12:00:00 AM | Chg. +94.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,426.80XXP | +1.02% | 9,343.80 | 9,442.30 | 9,311.50 | 9,331.90 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 9,343.80 |
|---|---|
| High: | 9,442.30 |
| Low: | 9,311.50 |
| Previous Close: | 9,331.90 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SOLARIA SOLARIA E... | 14.1000 | +7.96% |
| Banco Santander | 3.6500 | +4.45% |
| BBVA | 7.6880 | +3.25% |
| ARCEL.MITTAL ARCE... | 23.8550 | +2.29% |
| Sacyr | 2.80 | +1.97% |
| LOGISTA COMPAÑIA ... | 24.22 | +1.76% |
| INDITEX INDUSTRIA... | 35.5700 | +1.63% |
| UNICAJA UNICAJA B... | 1.02 | +1.59% |
| MERLIN PROP. MERL... | 7.85 | +1.36% |
| CaixaBank | 3.77 | +1.29% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| CELLNEX CELLNEX T... | 32.42 | -3.25% |
| Gas Natural | 25.48 | -1.09% |
| LABORAT.ROVI LABO... | 50.9000 | -1.07% |
| INT.AIRL.GRP CONS... | 1.71 | -0.64% |
| Iberdrola | 10.5700 | -0.56% |
| Enagas | 15.5800 | -0.45% |
| FERROVIAL | 29.3200 | -0.44% |
| ACCIONA ENERGIA C... | 23.90 | -0.42% |
| AMADEUS IT AMADEU... | 57.36 | -0.35% |
| Endesa | 19.2200 | -0.34% |
Performance
| 1 Week | -0.79% | ||
|---|---|---|---|
| 1 Month | -1.61% | ||
| 3 Months | -0.88% | ||
| YTD | +14.55% | ||
| 1 Year | +29.13% | ||
| 3 Years | +40.41% | ||
| 5 Years | +0.40% |
| 1W High / 1W Low: | 9,502.00 | 9,331.90 |
|---|---|---|
| 1M High / 1M Low: | 9,645.80 | 9,310.00 |
| 6M High / 6M Low: | 9,694.70 | 9,043.60 |
| High (YTD): | 7/27/2023 | 9,694.70 |
| Low (YTD): | 1/2/2023 | 8,369.70 |
| 52W High: | 7/27/2023 | 9,694.70 |
| 52W Low: | 10/12/2022 | 7,261.10 |
| Avg. price 1W: | 9,402.72 | |
| Avg. volume 1W: | 121.48 mill. | |
| Avg. price 1M: | 9,457.22 | |
| Avg. volume 1M: | 124.34 mill. | |
| Avg. price 6M: | 9,360.43 | |
| Avg. volume 6M: | 123.87 mill. | |
| Avg. price 1Y: | 8,932.65 | |
| Avg. volume 1Y: | 138.2 mill. | |
| Volatility 1M: | 11.18% | |
| Volatility 6M: | 11.47% | |
| Volatility 1Y: | 14.56% | |
| Volatility 3Y: | 17.76% |