IBEX 35./ ES0SI0000005
INDI| 6/15/2021 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,230.70XXP | - | 9,310.80 | 9,310.80 | 9,220.70 | 9,281.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 9,310.80 |
|---|---|
| High: | 9,310.80 |
| Low: | 9,220.70 |
| Previous Close: | 9,281.10 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Gamesa | 26.95 | +3.30% |
| SOLARIA ENERGIA Y... | 16.2750 | +2.84% |
| Acciona | 139.4000 | +2.50% |
| Iberdrola | 10.9950 | +1.57% |
| Endesa | 22.8000 | +1.56% |
| CELLNEX TELECOM | 52.68 | +1.46% |
| VISCOFAN | 58.2000 | +1.13% |
| AENA, S.M.E. | 143.65 | +0.91% |
| RED ELECTRICA COR... | 17.3950 | +0.84% |
| INTL CONSOLIDATED... | 2.29 | +0.62% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Banco de Sabadell | 0.6144 | -3.58% |
| ARCELORMITTAL | 25.0550 | -2.62% |
| PHARMA MAR | 76.28 | -2.38% |
| CaixaBank | 2.71 | -2.27% |
| Bankinter | 4.3490 | -1.94% |
| Banco Santander | 3.3625 | -1.85% |
| Acerinox | 11.1550 | -1.72% |
| Repsol | 11.3320 | -1.22% |
| INMOBILIARIA COLO... | 9.2700 | -1.12% |
| ACS | 25.2600 | -1.10% |
Performance
| 1 Week | +0.81% | ||
|---|---|---|---|
| 1 Month | +0.93% | ||
| 3 Months | +6.62% | ||
| YTD | +14.33% | ||
| 1 Year | +23.15% | ||
| 3 Years | -6.30% | ||
| 5 Years | +12.57% |
| 1W High / 1W Low: | 9,281.10 | 9,133.80 |
|---|---|---|
| 1M High / 1M Low: | 9,281.10 | 9,070.70 |
| 6M High / 6M Low: | 9,281.10 | 7,757.50 |
| High (YTD): | 6/14/2021 | 9,281.10 |
| Low (YTD): | 1/29/2021 | 7,757.50 |
| 52W High: | 6/14/2021 | 9,281.10 |
| 52W Low: | 10/29/2020 | 6,411.80 |
| Avg. price 1W: | 9,201.34 | |
| Avg. volume 1W: | 128,380.60 | |
| Avg. price 1M: | 9,174.28 | |
| Avg. volume 1M: | 153,007.32 | |
| Avg. price 6M: | 8,525.08 | |
| Avg. volume 6M: | 191,008.12 | |
| Avg. price 1Y: | 7,877.37 | |
| Avg. volume 1Y: | 225,456.51 | |
| Volatility 1M: | 9.12% | |
| Volatility 6M: | 15.49% | |
| Volatility 1Y: | 20.08% | |
| Volatility 3Y: | 22.02% |