| TradeGate | 11.6505:35 PM | 11.88011.695 | -0.045-0.38% | 11.555442 | 11.660450 | 11.88511.525 | 55,113639,733.155 | |
| gettex | 11.6155:29 PM | 11.70011.750 | -0.135-1.15% | 11.530647 | 11.660647 | 11.76011.550 | 4,30449,973.920 | |
| Quotrix | 11.640012:34 PM | 11.820011.7500 | -0.1100-0.94% | 11.5550520 | 11.6600520 | 11.820011.6400 | 7358,556.6000 | |
| Madrid | 11.58005:23 PM | 11.620011.7050 | -0.1250-1.07% | 11.57506,109 | 11.58005,232 | 11.675011.5350 | 4.07 mill.47.23 mill. | |
| London International | 14.952024-05-24 | 14.9714.86 | -- | 11.393,000 | 11.883,000 | 14.9614.74 | 2.25 mill.828,959.13 | |
| Cboe Europe DXE | 11.595:26 PM | 11.6311.69 | -0.10-0.88% | 11.591,351 | 11.601,935 | 11.6711.54 | 2.12 mill.9.64 mill. | |
| Turquoise | 11.595:26 PM | 11.6111.70 | -0.11-0.90% | -- | -- | 11.6711.53 | 418,2404.85 mill. | |
| LSE International Off-book | 11.595:25 PM | 11.6811.71 | -0.13-1.08% | 11.393,000 | 11.883,000 | 11.6711.51 | 136,4991.59 mill. | |
| Nasdaq Other OTC | 13.05702024-09-24 | 13.200012.8000 | -- | -- | -- | 13.450013.0570 | 39,60712,605.4930 | |
| Xetra | 11.6204:33 PM | 11.57511.810 | -0.190-1.61% | 11.5801,584 | 11.6001,584 | 11.67011.565 | 13,061151,468.965 | |
| Frankfurt | 11.690011:02 AM | 11.680011.6950 | -0.0050-0.04% | 11.56501,000 | 11.61001,000 | 11.690011.5250 | 5,18660,269.2600 | |
| Euronext Milan | 11.6005:16 PM | 11.60011.695 | -0.095-0.81% | 11.5401,584 | 11.6301,584 | 11.66511.600 | 2,65730,896.755 | |
| Cboe Europe BXE | 11.605:00 PM | 11.6211.69 | -0.10-0.83% | -- | -- | 11.6611.57 | 1,62518,908.28 | |
| Cboe Europe CXE | 11.585:21 PM | 11.6211.70 | -0.13-1.07% | -- | -- | 11.6211.58 | 1,58518,387.41 | |
| Stuttgart | 11.62512:59 PM | 11.77511.805 | -0.180-1.52% | 11.58025,000 | 11.59525,000 | 11.77511.625 | 7709,003.750 | |
| Hamburg | 11.5855:25 PM | 11.77511.690 | -0.105-0.90% | 11.585500 | 11.6052,600 | 11.77511.585 | 3003,489 | |
| Euronext Milan (TAH) | 12.1902024-09-19 | 12.19013.415 | -1.225-9.13% | -- | -- | 12.19012.190 | 30365.700 | |
| Berlin | 11.5905:10 PM | 11.83011.710 | -0.120-1.02% | 11.5359,450 | 11.6509,450 | 11.83011.585 | 00.000 | |
| Vienna Global Market | 11.593:30 PM | 11.6711.73 | -0.14-1.24% | 11.59681 | 11.59681 | 11.6711.59 | 0- | |
| Düsseldorf | 11.5954:31 PM | 11.77011.630 | -0.035-0.30% | 11.5702,680 | 11.6152,680 | 11.77011.555 | 00.000 | |
| Hannover | 11.5855:25 PM | 11.77511.690 | -0.105-0.90% | 11.585500 | 11.6052,600 | 11.77511.585 | 00.000 | |
| München | 11.7758:04 AM | 11.77511.650 | +0.125+1.07% | 11.5801,000 | 11.6001,000 | 11.77511.775 | 00.000 | |
| Lang & Schwarz | 11.5655:40 PM | 11.72511.660 | -0.095-0.81% | 11.565- | 11.670- | 11.77511.530 | -- | |