REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-04-25 11:44:19 AM | Chg. -0.3050 | Volume | Bid5:37:10 PM | Ask5:37:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.8350EUR | -2.01% | 508 Turnover: 7,536.1800 |
14.9350Bid Size: 360 | 15.0750Ask Size: 360 | 18.26 bill.EUR | 4.67% | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:44:19 AM | 14.8350 | 508 |
| 2024-04-25 | 8:23:24 AM | 14.9400 | 0 |
| 2024-04-24 | 12:13:30 PM | 15.1400 | 220 |
| 2024-04-24 | 9:28:21 AM | 15.1200 | 330 |
| 2024-04-24 | 8:00:53 AM | 15.1500 | 1 |
| 2024-04-23 | 2:15:20 PM | 14.9250 | 500 |
| 2024-04-23 | 11:20:39 AM | 15.0250 | 128 |
| 2024-04-23 | 9:43:14 AM | 14.9600 | 1 |
| 2024-04-23 | 8:00:53 AM | 14.9550 | 150 |
| 2024-04-22 | 1:24:52 PM | 14.9100 | 200 |
| 2024-04-22 | 11:38:57 AM | 14.8900 | 110 |
| 2024-04-22 | 9:02:19 AM | 14.9700 | 68 |
| 2024-04-22 | 8:02:42 AM | 14.8750 | 137 |
All quotes in EUR
