REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-04-18 9:13:25 PM | Chg. +0.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.165EUR | +0.60% | 11,652 Turnover: 175,886.770 |
15.020Bid Size: 350 | 15.170Ask Size: 350 | 18.31 bill.EUR | 4.65% | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:13:25 PM | 15.165 | 32 |
| 2024-04-18 | 9:05:17 PM | 15.160 | 100 |
| 2024-04-18 | 8:49:26 PM | 15.160 | 7 |
| 2024-04-18 | 8:00:42 PM | 15.155 | 4 |
| 2024-04-18 | 7:39:58 PM | 15.150 | 2 |
| 2024-04-18 | 7:18:18 PM | 15.050 | 300 |
| 2024-04-18 | 5:07:23 PM | 15.090 | 1 |
| 2024-04-18 | 5:06:43 PM | 15.060 | 1 |
| 2024-04-18 | 3:56:24 PM | 15.000 | 17 |
| 2024-04-18 | 3:54:02 PM | 14.980 | 375 |
| 2024-04-18 | 3:33:52 PM | 15.030 | 1 |
| 2024-04-18 | 3:14:22 PM | 15.050 | 990 |
| 2024-04-18 | 3:02:27 PM | 15.045 | 210 |
All quotes in EUR
