REPSOL S.A. INH. EO 1/ ES0173516115 /
2024-04-19 6:44:34 PM | Chg. -0.1200 | Volume | Bid6:44:34 PM | Ask6:44:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.8750EUR | -0.80% | 480 Turnover: 7,123.2000 |
-Bid Size: - | -Ask Size: - | 18.19 bill.EUR | 4.68% | 6.08 |
Master data
WKN: | 876845 |
---|---|
Ticker: | REP |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
Next exchange holiday: | 2024-05-01 |
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 |
Quote data
Open: | 14.9050 |
---|---|
High: | 14.9050 |
Low: | 14.8150 |
Previous Close: | 14.9950 |
Volume (shares): | 480 |
Turnover: | 7,123.2000 |
Trades: | 4 |
Market phase: | CL |
All quotes in EUR
Performance
1 Week | -6.15% | ||
---|---|---|---|
1 Month | -2.43% | ||
3 Months | +12.99% | ||
YTD | +10.39% | ||
1 Year | +10.43% | ||
3 Years | +51.03% | ||
5 Years | -0.60% |
1W High / 1W Low: | 15.6350 | 14.8750 |
---|---|---|
1M High / 1M Low: | 16.1750 | 14.8750 |
6M High / 6M Low: | 16.1750 | 12.9750 |
High (YTD): | 2024-04-08 | 16.1750 |
Low (YTD): | 2024-01-22 | 12.9750 |
52W High: | 2024-04-08 | 16.1750 |
52W Low: | 2023-07-17 | 12.5900 |
Avg. price 1W: | 15.1680 | |
Avg. volume 1W: | 1,302.2000 | |
Avg. price 1M: | 15.5060 | |
Avg. volume 1M: | 1,315.2857 | |
Avg. price 6M: | 14.1415 | |
Avg. volume 6M: | 1,318.6270 | |
Avg. price 1Y: | 13.9752 | |
Avg. volume 1Y: | 1,274.8359 | |
Volatility 1M: | 26.18% | |
Volatility 6M: | 21.64% | |
Volatility 1Y: | 22.92% | |
Volatility 3Y: | 30.18% | |
Dividend per Share: | 0.70 EUR | |
Earnings per Share: | 2.46 EUR | |
Return on Equity: | 12.11% | |
Dividend Yield: | 4.68% | |
P/E Ratio: | 6.08 | |
Market Capitalization: | 18.19 bill. EUR | |
Free Float Market Cap.: | - |