REPSOL SA/ ES0173516115 /
| 2024-04-25 10:33:55 AM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.88EUR | -0.83% | 77,146 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 18.11 bill.EUR | 4.70% | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:33:55 AM | 14.88 | 225 |
| 2024-04-25 | 10:33:55 AM | 14.87 | 139 |
| 2024-04-25 | 10:33:08 AM | 14.86 | 150 |
| 2024-04-25 | 10:33:00 AM | 14.87 | 176 |
| 2024-04-25 | 10:33:00 AM | 14.87 | 176 |
| 2024-04-25 | 10:32:52 AM | 14.88 | 20 |
| 2024-04-25 | 10:32:52 AM | 14.88 | 156 |
| 2024-04-25 | 10:30:22 AM | 14.87 | 55 |
| 2024-04-25 | 10:30:22 AM | 14.87 | 66 |
| 2024-04-25 | 10:30:22 AM | 14.87 | 55 |
| 2024-04-25 | 10:30:22 AM | 14.88 | 176 |
| 2024-04-25 | 10:30:22 AM | 14.88 | 176 |
| 2024-04-25 | 10:30:22 AM | 14.88 | 176 |
All quotes in EUR
