REPSOL S.A. INH. EO 1/ ES0173516115 /
2024-03-28 5:17:04 PM | Chg. +0.165 | Volume | Bid5:17:04 PM | Ask5:17:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.425EUR | +1.08% | - Turnover: - |
15.425Bid Size: - | 15.430Ask Size: - | 18.76 bill.EUR | 4.54% | 6.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:17:04 PM | 15.425 | - |
2024-03-28 | 5:17:02 PM | 15.420 | - |
2024-03-28 | 5:16:40 PM | 15.420 | - |
2024-03-28 | 5:15:01 PM | 15.415 | - |
2024-03-28 | 5:15:00 PM | 15.415 | - |
2024-03-28 | 5:14:02 PM | 15.410 | - |
2024-03-28 | 5:14:01 PM | 15.410 | - |
2024-03-28 | 5:13:20 PM | 15.405 | - |
2024-03-28 | 5:13:09 PM | 15.410 | - |
2024-03-28 | 5:11:34 PM | 15.410 | - |
2024-03-28 | 5:11:20 PM | 15.415 | - |
2024-03-28 | 5:11:19 PM | 15.410 | - |
2024-03-28 | 5:11:17 PM | 15.415 | - |
All quotes in EUR