REPSOL S.A. INH. EO 1/ ES0173516115 /
2024-03-28 9:52:02 PM | Chg. +0.205 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.500EUR | +1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.79 bill.EUR | 4.53% | 6.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:52:02 PM | 15.500 | 0 |
2024-03-28 | 8:34:02 PM | 15.505 | 0 |
2024-03-28 | 7:10:13 PM | 15.490 | 0 |
2024-03-28 | 5:55:10 PM | 15.450 | 0 |
2024-03-28 | 5:10:02 PM | 15.410 | 0 |
2024-03-28 | 4:40:12 PM | 15.415 | 0 |
2024-03-28 | 3:36:12 PM | 15.375 | 0 |
2024-03-28 | 2:13:02 PM | 15.445 | 0 |
2024-03-28 | 1:21:03 PM | 15.460 | 0 |
2024-03-28 | 12:34:02 PM | 15.415 | 0 |
2024-03-28 | 11:44:02 AM | 15.405 | 0 |
2024-03-28 | 10:52:02 AM | 15.415 | 0 |
2024-03-28 | 10:20:02 AM | 15.385 | 0 |
All quotes in EUR