REPSOL S.A. INH. EO 1/ ES0173516115 /
2024-03-28 5:17:01 PM | Chg. 0.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.415EUR | 0.00% | 2,150 Turnover: 33,122.250 |
-Bid Size: - | -Ask Size: - | 18.79 bill.EUR | 4.53% | 6.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:17:01 PM | 15.415 | 150 |
2024-03-28 | 4:06:59 PM | 15.435 | 0 |
2024-03-28 | 2:37:05 PM | 15.425 | 0 |
2024-03-28 | 12:53:20 PM | 15.405 | 0 |
2024-03-28 | 11:21:51 AM | 15.405 | 2,000 |
2024-03-28 | 10:49:26 AM | 15.400 | 0 |
2024-03-28 | 10:37:46 AM | 15.400 | 0 |
2024-03-28 | 10:33:42 AM | 15.395 | 0 |
2024-03-28 | 8:04:51 AM | 15.220 | 0 |
2024-03-28 | 8:03:11 AM | 15.215 | 0 |
2024-03-27 | 3:10:03 PM | 15.415 | 0 |
2024-03-27 | 12:04:53 PM | 15.355 | 0 |
2024-03-27 | 11:05:16 AM | 15.345 | 0 |
All quotes in EUR