REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-04-25 7:31:31 PM | Chg. +0.145 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.955EUR | +0.98% | 0 Turnover: 0.000 |
14.975Bid Size: 400 | 15.215Ask Size: 400 | 18.26 bill.EUR | 4.67% | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:31:31 PM | 14.955 | 0 |
| 2024-04-25 | 4:31:14 PM | 14.755 | 0 |
| 2024-04-25 | 12:31:26 PM | 14.780 | 0 |
| 2024-04-25 | 9:31:14 AM | 14.710 | 0 |
| 2024-04-25 | 8:10:33 AM | 14.955 | 0 |
| 2024-04-24 | 7:31:32 PM | 14.810 | 0 |
| 2024-04-24 | 4:31:26 PM | 14.965 | 0 |
| 2024-04-24 | 12:31:13 PM | 15.095 | 0 |
| 2024-04-24 | 9:31:13 AM | 15.035 | 0 |
| 2024-04-24 | 8:10:34 AM | 15.030 | 0 |
| 2024-04-23 | 7:31:39 PM | 14.975 | 0 |
| 2024-04-23 | 4:31:19 PM | 14.920 | 0 |
| 2024-04-23 | 12:31:07 PM | 15.025 | 0 |
All quotes in EUR
