Repsol SA/ ES0173516115 /
| 2024-04-15 5:29:57 PM | Chg. -0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.61EUR | -1.45% | 1.77 mill. Turnover: 14.35 mill. |
-Bid Size: - | -Ask Size: - | 19.06 bill.EUR | 4.47% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:57 PM | 15.61 | 2 |
| 2024-04-15 | 5:29:56 PM | 15.61 | 5 |
| 2024-04-15 | 5:29:55 PM | 15.61 | 296 |
| 2024-04-15 | 5:29:30 PM | 15.62 | 202 |
| 2024-04-15 | 5:29:29 PM | 15.62 | 202 |
| 2024-04-15 | 5:29:28 PM | 15.62 | 202 |
| 2024-04-15 | 5:29:19 PM | 15.63 | 21 |
| 2024-04-15 | 5:29:17 PM | 15.62 | 75 |
| 2024-04-15 | 5:29:17 PM | 15.62 | 70 |
| 2024-04-15 | 5:29:17 PM | 15.62 | 132 |
| 2024-04-15 | 5:29:17 PM | 15.62 | 202 |
| 2024-04-15 | 5:29:17 PM | 15.62 | 202 |
| 2024-04-15 | 5:29:15 PM | 15.63 | 376 |
All quotes in EUR
