IBEX 35./ ES0SI0000005
INDI| 24/06/2024 00:00:00 | Chg. +139.80 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,172.10XXP | +1.27% | 11,051.10 | 11,182.60 | 11,040.10 | 11,032.30 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Naturgy Energy Group SAES0116870314 | 20.8317:21 | 20.4820.24 | +0.59+2.92% | -- | -- | 20.8320.48 | 39812.02 | Marchés |
| Grifols SAES0171996087 | 9.3517:04 | 9.359.11 | +0.25+2.69% | -- | -- | 9.359.35 | 7947,423.90 | Marchés |
| Telefonica SAES0178430E18 | 4.1216:31 | 4.114.03 | +0.09+2.34% | -- | -- | 4.124.11 | 1,8217,500.68 | Marchés |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.3916:45 | 9.359.17 | +0.21+2.32% | -- | -- | 9.399.35 | 4,01037,566.21 | Marchés |
| Unicaja Banco SAES0180907000 | 1.2812:38 | 1.281.25 | +0.02+1.84% | -- | -- | 1.281.28 | 1,9062,432.06 | Marchés |
| Banco Santander SAES0113900J37 | 4.4217:29 | 4.394.34 | +0.08+1.77% | -- | -- | 4.424.37 | 345,4881.52 Mio. | Marchés |
| Cellnex Telecom SAES0105066007 | 31.4517:25 | 31.2831.06 | +0.39+1.26% | -- | -- | 31.4831.27 | 1,64451,458.48 | Marchés |
| International Consolidated Air...ES0177542018 | 171.4017:29 | 169.60169.65 | +1.75+1.03% | -- | -- | 171.60168.60 | 920,799157.24 Mio. | Marchés |
| ArcelorMittal SALU1598757687 | 22.2517:11 | 22.2022.02 | +0.23+1.02% | -- | -- | 22.3822.20 | 59013,106.05 | Marchés |
| Aena SME SAES0105046009 | 186.5513:44 | 186.15184.80 | +1.75+0.95% | -- | -- | 186.55186.15 | 17031,675.40 | Marchés |
| Enagas SAES0130960018 | 14.4717:29 | 14.4414.34 | +0.13+0.91% | -- | -- | 14.4714.44 | 228.91 | Marchés |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 82.8810:57 | 82.8882.28 | +0.60+0.73% | -- | -- | 82.8882.88 | 625,138.25 | Marchés |
| Repsol SAES0173516115 | 14.7410:43 | 14.7514.64 | +0.10+0.67% | -- | -- | 14.7514.73 | 458.96 | Marchés |
| Ferrovial SENL0015001FS8 | 36.5014:23 | 36.3036.30 | +0.20+0.55% | -- | -- | 36.5036.30 | 94734,565.30 | Marchés |
| Iberdrola SAES0144580Y14 | 12.2916:20 | 12.2412.23 | +0.07+0.53% | -- | -- | 12.2912.17 | 11,268137,799.32 | Marchés |
| Amadeus IT Group SAES0109067019 | 64.1217:20 | 64.0663.79 | +0.33+0.52% | -- | -- | 64.1264.06 | 3192.28 | Marchés |
| Banco de Sabadell SAES0113860A34 | 1.7810:33 | 1.781.77 | +0.01+0.48% | -- | -- | 1.781.78 | 1119.56 | Marchés |
| Redeia Corp SAES0173093024 | 17.3915:48 | 17.3517.37 | +0.02+0.09% | -- | -- | 17.3917.29 | 2804,867.61 | Marchés |
| Industria de Diseno Textil SAES0148396007 | 46.6010:36 | 46.9046.59 | +0.01+0.01% | -- | -- | 47.1046.60 | 2,358110,665.39 | Marchés |
| CaixaBank SAES0140609019 | 5.0116:57 | 4.985.02 | -0.02-0.36% | -- | -- | 5.014.97 | 5,71628,467.98 | Marchés |
| Acerinox SAES0132105018 | 9.8117:07 | 9.809.94 | -0.12-1.23% | -- | -- | 9.829.80 | 2,75927,058.56 | Marchés |
| Fluidra SAES0137650018 | 21.5517:17 | 21.5522.46 | -0.91-4.05% | -- | -- | 21.5521.55 | 2745,904.70 | Marchés |
| Acciona SAES0125220311 | 118.5012/06/2024 | 118.90117.80 | -- | -- | -- | 118.90118.50 | 14016,643.20 | Marchés |
| ACS Actividades de Construccio...ES0167050915 | 39.5818/06/2024 | 39.3639.13 | -- | -- | -- | 39.5839.36 | 5197.36 | Marchés |
| Bankinter SAES0113679I37 | 7.5921/06/2024 | 7.597.89 | -- | -- | -- | 7.597.59 | 6955,271.58 | Marchés |
| Cia de Distribucion Integral L...ES0105027009 | 26.8521/06/2024 | 26.7326.14 | -- | -- | -- | 26.8526.73 | 1,16931,267.41 | Marchés |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 20.1420/06/2024 | 20.1419.94 | -- | -- | -- | 20.1420.14 | 55511,177.70 | Marchés |
| Endesa SAES0130670112 | 19.0221/06/2024 | 19.1218.93 | -- | -- | -- | 19.1219.02 | 238.15 | Marchés |
| Indra Sistemas SAES0118594417 | 20.2018/06/2024 | 20.2020.09 | -- | -- | -- | 20.2020.20 | 69814,099.60 | Marchés |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.5421/06/2024 | 5.595.64 | -- | -- | -- | 5.595.54 | 2691,493.30 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
