X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 10,400.00 - - 1.21 4.56
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 11,200.00 - - 0.89 6.36
Soc. Generale Call 13600 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 13,600.00 - - 0.26 63.62
Soc. Generale Call 13500 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 13,500.00 - - 0.25 63.63
Soc. Generale Call 13400 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 13,400.00 - - 0.24 61.07
Soc. Generale Call 13300 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 13,300.00 - - 0.24 56.05
Soc. Generale Call 11000 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 11,000.00 - - 0.97 5.79
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,800.00 - - 0.30 27.29
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,000.00 - - 0.56 10.64
Soc. Generale Call 12100 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,100.00 - - 0.55 11.36
Soc. Generale Call 12400 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,400.00 - - 0.42 15.69
Soc. Generale Call 12600 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,600.00 - - 0.35 20.42
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 13,000.00 - - 0.26 37.29
Soc. Generale Put 11800 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 11,800.00 - - 0.47 -39.30
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 9,600.00 - - 1.21 -16.66
Soc. Generale Call 11400 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 11,400.00 - - 0.81 7.07
Soc. Generale Put 12200 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 12,200.00 - - 0.34 -50.35
Soc. Generale Call 11600 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 11,600.00 - - 0.73 7.96
Soc. Generale Put 10000 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 10,000.00 - - 1.06 -18.69
Soc. Generale Put 10400 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 10,400.00 - - 0.93 -21.21
Soc. Generale Put 10800 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 10,800.00 - - 0.79 -24.45
Soc. Generale Put 11200 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 11,200.00 - - 0.66 -28.80
Soc. Generale Put 9200 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 9,200.00 - - 1.35 -14.98
Soc. Generale Put 10200 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 10,200.00 - - 1.00 -19.88
Soc. Generale Put 10600 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 10,600.00 - - 0.86 -22.72
Soc. Generale Put 11000 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 11,000.00 - - 0.73 -26.45
Soc. Generale Put 12400 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 12,400.00 - - 0.29 -57.41
Soc. Generale Put 12600 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 12,600.00 - - 0.25 -59.08
Soc. Generale Put 12800 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 12,800.00 - - 0.22 -56.98
Soc. Generale Put 13000 FIE/S 21.03.2025   Put IBEX PLUS FIE 3/21/2025 13,000.00 - - 0.19 -51.00