Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 10,400.00 0.063 0.073 0.18 -24.78
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 11,800.00 0.049 0.059 0.13 33.49
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 10,200.00 0.046 0.056 0.20 -24.37
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 11,700.00 0.063 0.073 0.13 32.08
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 10,600.00 0.088 0.098 0.17 -24.73
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 12,400.00 0.016 0.026 0.17 33.15
Soc. Generale Call 10800 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 10,800.00 0.490 0.500 0.15 15.50
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 9,200.00 0.016 0.026 0.29 -19.45
Soc. Generale Call 10300 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 10,300.00 0.920 0.930 0.18 10.25
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 12,200.00 0.020 0.030 0.15 34.26
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 11,500.00 0.109 0.119 0.13 28.77
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 8,800.00 0.013 0.023 0.33 -17.39
Soc. Generale Call 10600 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 10,600.00 0.650 0.660 0.17 12.79
Soc. Generale Call 10400 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 10,400.00 0.830 0.840 0.17 11.04
Soc. Generale Call 10500 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 10,500.00 0.740 0.750 0.17 11.99
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 9,800.00 0.027 0.037 0.23 -22.76
Soc. Generale Call 9600 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 9,600.00 1.58 1.59 0.23 6.50
Soc. Generale Put 11200 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 11,200.00 0.260 0.270 0.14 -21.40
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 10,000.00 0.035 0.045 0.21 -23.64
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 9,600.00 0.022 0.032 0.25 -21.80
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 12,300.00 0.018 0.028 0.16 34.02
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 11,000.00 0.181 0.191 0.15 -23.24
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 12,000.00 0.030 0.040 0.14 34.81
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 9/20/2024 8,400.00 0.011 0.021 0.38 -15.39
Soc. Generale Call 10000 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 10,000.00 1.20 1.21 0.20 8.33
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 11,600.00 0.083 0.093 0.13 30.63
Soc. Generale Call 11000 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 11,000.00 0.350 0.360 0.14 18.83
Soc. Generale Call 10100 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 10,100.00 1.10 1.11 0.20 8.81
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 12,100.00 0.024 0.034 0.15 34.77
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 9/20/2024 10,900.00 0.420 0.430 0.14 17.20