Banco de Sabadell SA/ ES0113860A34 /
| 2024-04-25 2:09:09 PM | Chg. +0.20 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.71EUR | +13.60% | 1.13 mill. Turnover: 1.88 mill. |
1.66Bid Size: 8,822 | -Ask Size: - | 9.53 bill.EUR | 2.35% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:09:09 PM | 1.71 | 4,133 |
| 2024-04-25 | 2:08:24 PM | 1.71 | 669 |
| 2024-04-25 | 2:08:24 PM | 1.71 | 2,062 |
| 2024-04-25 | 2:07:27 PM | 1.71 | 6,484 |
| 2024-04-25 | 2:06:50 PM | 1.71 | 2,148 |
| 2024-04-25 | 2:06:24 PM | 1.71 | 1,909 |
| 2024-04-25 | 2:06:24 PM | 1.71 | 2,162 |
| 2024-04-25 | 2:06:11 PM | 1.70 | 2,513 |
| 2024-04-25 | 2:02:49 PM | 1.71 | 2,972 |
| 2024-04-25 | 2:02:48 PM | 1.71 | 3,608 |
| 2024-04-25 | 2:02:32 PM | 1.70 | 187 |
| 2024-04-25 | 2:02:29 PM | 1.70 | 3,238 |
| 2024-04-25 | 2:02:05 PM | 1.70 | 3,492 |
All quotes in EUR
