10/15/2021 12:00:00 AM Chg. +72.00 Open High Low Previous Close
8,997.00XXP +0.81% 8,969.50 9,016.50 8,944.10 8,925.00
8,989.33 +0.79% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA151.50+5.21%+5.21%
+7.75%+8.29%+55.54%+101.95%Markets 
Acerinox SA11.86-+4.49%
+0.51%+1.54%+65.41%+3.94%Markets 
ACS Actividades de Construccio...22.53--1.10%
-1.83%-18.84%-3.35%-31.89%Markets 
Aena SME SA146.03+1.30%+1.04%
+9.65%+5.10%+24.49%+4.49%Markets 
Almirall SA13.14-0.00%
-9.25%+5.12%+29.97%-18.99%Markets 
Amadeus IT Group SA60.33+0.57%+6.29%
+16.78%+1.93%+27.60%-16.97%Markets 
ArcelorMittal SA27.69+2.35%+8.80%
+1.32%+9.84%+125.67%+11.74%Markets 
Banco Bilbao Vizcaya Argentari...5.76+2.31%-3.19%
+1.05%+32.41%+146.15%+8.68%Markets 
Banco de Sabadell SA0.67--6.94%
+4.69%+45.65%+139.29%-46.83%Markets 
Banco Santander SA3.35+1.47%-0.30%
+8.41%+16.32%+104.27%-21.36%Markets 
Bankinter SA4.98--4.23%
-0.40%+19.71%+100.00%-12.17%Markets 
CaixaBank SA2.65+0.78%-2.57%
+2.32%+3.92%+58.68%-30.45%Markets 
Cellnex Telecom SA53.62+1.34%+3.10%
-7.47%+17.54%+3.00%+146.98%Markets 
CIE Automotive SA22.15-+5.63%
-10.83%-7.32%+29.68%-2.85%Markets 
Enagas SA19.63-+0.82%
+4.86%+6.63%+2.24%-13.71%Markets 
Endesa SA18.71-0.93%+0.86%
+1.96%-15.03%-22.30%+3.71%Markets 
Ferrovial SA26.40-0.04%+1.46%
+5.39%+18.92%+28.34%+43.63%Markets 
Fluidra SA35.33+3.82%+5.72%
-1.09%+42.46%+121.37%+207.22%Markets 
Grifols SA20.08--5.01%
-7.89%-15.13%-25.13%-11.54%Markets 
Iberdrola SA9.48-0.95%+0.53%
-0.11%-18.13%-14.52%+53.65%Markets 
Indra Sistemas SA8.93--1.22%
0.00%+19.54%+50.34%-0.45%Markets 
Industria de Diseno Textil SA31.10+2.08%-0.80%
-1.52%+10.36%+32.34%+25.61%Markets 
Inmobiliaria Colonial Socimi S...8.40--5.72%
-6.35%+2.56%+27.47%-2.89%Markets 
International Consolidated Air...182.82+3.23%+1.75%
+22.76%-12.15%+90.40%-52.82%Markets 
Mapfre SA1.86-0.00%
+1.09%+3.33%+38.81%-27.91%Markets 
Melia Hotels International SA6.57-0.00%
+14.26%+4.12%+116.83%-29.13%Markets 
Merlin Properties Socimi SA9.41-+2.62%
+3.18%+3.98%+45.67%-16.43%Markets 
Naturgy Energy Group SA22.99-3.32%+5.27%
+5.60%+10.69%+32.66%+3.84%Markets 
Pharma Mar SA71.34-2.89%-2.89%
-2.89%-26.23%-46.62%+424.56%Markets 
Red Electrica Corp SA17.69-0.31%-0.28%
+3.57%+17.85%+10.01%-0.67%Markets