Naturgy Energy Group SA/ ES0116870314 /
2024-03-28 5:29:51 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.11EUR | +0.05% | 14,524 Turnover: 291,676.37 |
-Bid Size: - | -Ask Size: - | 19.49 bill.EUR | 7.01% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:51 PM | 20.11 | 10 |
2024-03-28 | 5:29:51 PM | 20.11 | 110 |
2024-03-28 | 5:26:47 PM | 20.10 | 87 |
2024-03-28 | 5:26:47 PM | 20.09 | 201 |
2024-03-28 | 5:26:18 PM | 20.09 | 25 |
2024-03-28 | 5:26:18 PM | 20.09 | 56 |
2024-03-28 | 5:24:03 PM | 20.09 | 169 |
2024-03-28 | 5:23:54 PM | 20.09 | 59 |
2024-03-28 | 5:23:54 PM | 20.10 | 2 |
2024-03-28 | 5:23:15 PM | 20.09 | 60 |
2024-03-28 | 5:23:02 PM | 20.09 | 174 |
2024-03-28 | 5:22:02 PM | 20.09 | 159 |
2024-03-28 | 5:22:02 PM | 20.09 | 207 |
All quotes in EUR