Indra Sistemas SA/ ES0118594417 /
| 2024-04-22 4:39:05 PM | Chg. - | Volume | Bid2024-04-22 | Ask2024-04-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.99EUR | - | 584 Turnover: 10,503.24 |
-Bid Size: - | -Ask Size: - | 3.21 bill.EUR | 0.00% | 22.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:39:05 PM | 17.99 | 584 |
| 2024-04-19 | 5:27:21 PM | 17.90 | 31 |
| 2024-04-19 | 5:27:21 PM | 17.90 | 660 |
| 2024-04-19 | 4:51:43 PM | 17.88 | 74 |
| 2024-04-19 | 4:51:42 PM | 17.88 | 167 |
| 2024-04-19 | 4:51:42 PM | 17.88 | 419 |
| 2024-04-19 | 4:27:44 PM | 17.93 | 406 |
| 2024-04-19 | 4:27:44 PM | 17.93 | 252 |
| 2024-04-19 | 4:20:51 PM | 17.95 | 658 |
| 2024-04-19 | 3:22:02 PM | 17.92 | 397 |
| 2024-04-19 | 3:22:02 PM | 17.92 | 7 |
| 2024-04-19 | 3:22:02 PM | 17.92 | 255 |
| 2024-04-19 | 12:46:33 PM | 17.94 | 116 |
All quotes in EUR
