IBEX 35./ ES0SI0000005
INDI| 2024-09-25 12:00:00 AM | Chg. -44.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,792.60XXP | -0.38% | 11,777.40 | 11,856.90 | 11,766.30 | 11,837.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 204.402024-09-25 | 203.10203.25 | +1.15+0.57% | -- | -- | 206.80202.70 | 1.56 mill.320.78 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.672024-09-25 | 9.659.69 | -0.02-0.18% | -- | -- | 9.789.62 | 122,4731.19 mill. | Markets |
| Industria de Diseno Textil SAES0148396007 | 52.572024-09-25 | 52.8153.17 | -0.60-1.13% | -- | -- | 53.0752.57 | 4,617243,886.17 | Markets |
| Telefonica SAES0178430E18 | 4.432024-09-25 | 4.424.43 | 0.00+0.01% | -- | -- | 4.434.41 | 53,422236,498.99 | Markets |
| Iberdrola SAES0144580Y14 | 13.642024-09-25 | 13.5913.63 | +0.01+0.06% | -- | -- | 13.6413.53 | 15,002203,606.84 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.952024-09-25 | 1.941.94 | +0.01+0.44% | -- | -- | 1.961.94 | 91,637178,681.74 | Markets |
| CaixaBank SAES0140609019 | 5.472024-09-25 | 5.505.43 | +0.04+0.79% | -- | -- | 5.535.46 | 32,458178,597.81 | Markets |
| Amadeus IT Group SAES0109067019 | 65.612024-09-25 | 65.8565.00 | +0.61+0.94% | -- | -- | 65.9265.50 | 2,356154,820.79 | Markets |
| Aena SME SAES0105046009 | 197.402024-09-25 | 198.40198.55 | -1.15-0.58% | -- | -- | 198.60197.40 | 47393,644.05 | Markets |
| Bankinter SAES0113679I37 | 7.982024-09-25 | 7.927.93 | +0.05+0.63% | -- | -- | 8.057.92 | 11,08388,561.20 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.292024-09-19 | 21.5621.80 | -- | -- | -- | 21.5621.17 | 3,98285,103.79 | Markets |
| Cellnex Telecom SAES0105066007 | 36.012024-09-24 | 35.9736.21 | -- | -- | -- | 36.0335.91 | 1,92069,087.85 | Markets |
| Repsol SAES0173516115 | 11.692024-09-25 | 11.7311.81 | -0.12-0.99% | -- | -- | 11.7411.65 | 5,90569,024.08 | Markets |
| ArcelorMittal SALU1598757687 | 22.282024-09-25 | 22.6722.53 | -0.25-1.11% | -- | -- | 22.6722.28 | 2,44054,575.73 | Markets |
| Grifols SAES0171996087 | 9.492024-09-24 | 9.509.57 | -- | -- | -- | 9.519.49 | 5,72854,404.97 | Markets |
| Redeia Corp SAES0173093024 | 17.262024-09-25 | 17.1817.21 | +0.05+0.26% | -- | -- | 17.2617.18 | 2,56944,163.40 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 41.882024-09-25 | 42.2041.93 | -0.05-0.12% | -- | -- | 42.3641.82 | 94940,035.11 | Markets |
| Indra Sistemas SAES0118594417 | 16.452024-09-25 | 16.4916.65 | -0.20-1.17% | -- | -- | 16.5016.45 | 2,24036,915 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.262024-09-24 | 6.206.39 | -- | -- | -- | 6.266.20 | 4,12325,631.33 | Markets |
| Mapfre SAES0124244E34 | 2.392024-09-25 | 2.402.39 | 0.00+0.17% | -- | -- | 2.402.39 | 7,21617,310.18 | Markets |
| Endesa SAES0130670112 | 19.722024-09-24 | 19.7219.64 | -- | -- | -- | 19.7519.72 | 85516,859.84 | Markets |
| Fluidra SAES0137650018 | 21.802024-09-23 | 21.8822.20 | -- | -- | -- | 21.8821.80 | 68314,918.28 | Markets |
| Ferrovial SENL0015001FS8 | 38.462024-09-25 | 38.4638.48 | -0.02-0.05% | -- | -- | 38.4638.46 | 30411,691.84 | Markets |
| Banco Santander SAES0113900J37 | 4.532024-09-25 | 4.514.55 | -0.02-0.38% | -- | -- | 4.534.51 | 2,57511,609.22 | Markets |
| Enagas SAES0130960018 | 13.762024-09-25 | 13.7713.76 | 0.000.00% | -- | -- | 13.7713.69 | 84011,499.54 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.702024-09-20 | 11.7012.03 | -- | -- | -- | 11.7011.70 | 92110,771.10 | Markets |
| Acciona SAES0125220311 | 126.652024-09-24 | 126.65131.65 | -- | -- | -- | 126.65126.65 | 8510,765.25 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 73.052024-09-23 | 72.7273.75 | -- | -- | -- | 73.0572.72 | 1319,549.08 | Markets |
| Sacyr SAES0182870214 | 3.222024-09-25 | 3.223.21 | +0.02+0.47% | -- | -- | 3.223.22 | 2,8869,300.18 | Markets |
| Merlin Properties Socimi SAES0105025003 | 11.342024-09-25 | 11.4311.45 | -0.11-0.92% | -- | -- | 11.4311.34 | 3614,106.47 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
