TradeGate14.7207/06/202414.8214.76-0.04-0.27%14.6040014.6940014.9314.635,76385,257.17
gettex14.68007/06/202414.86014.860-0.180-1.21%14.62018014.74018014.94014.6801602,379.050
Madrid14.670007/06/202414.800014.8000-0.1300-0.88%14.62003,61014.67008,90514.950014.62001.36 Mio.19.65 Mio.
Cboe Europe DXE14.6807/06/202414.8114.81-0.13-0.88%----14.9414.63445,4762.48 Mio.
Turquoise14.6807/06/202414.8514.81-0.13-0.84%----14.9414.6380,4471.19 Mio.
LSE International Off-book14.8707/06/202414.8514.81+0.06+0.41%----14.9514.6322,899338,355.87
London International13.9224/05/202413.7813.80------13.9513.6311,763146,244.80
Stuttgart14.72007/06/202414.75014.780-0.060-0.41%----14.75014.7201,00014,720
Cboe Europe BXE14.7607/06/202414.7614.78-0.02-0.10%----14.7614.7674811,040.48
Cboe Europe CXE14.2603/06/202414.2614.15------14.2614.266529,294.26
Euronext Milan14.39003/06/202414.31013.840------14.31014.3103505,008.500
Nasdaq Other OTC16.600004/06/202416.600015.3000------16.600016.60001001,660
Frankfurt14.800007/06/202414.750014.6300+0.1700+1.16%----14.800014.7500801,184
Berlin14.68007/06/202414.80014.800-0.120-0.81%----14.94014.67000.000
Düsseldorf14.57007/06/202414.72014.710-0.140-0.95%----14.89014.57000.000
Hannover14.75007/06/202414.75014.630+0.120+0.82%----14.75014.75000.000
München14.75007/06/202414.75014.630+0.120+0.82%----14.75014.75000.000
Euronext Milan (TAH)14.680-------------
Lang & Schwarz14.63007/06/202414.78014.780-0.150-1.01%14.630-14.730-14.93014.610--
Quotrix14.790007/06/202414.790014.7400+0.0500+0.34%14.600035014.690035014.790014.7900--
Vienna Global Market14.8807/06/202414.8814.68+0.20+1.36%----14.8814.880-