TradeGate | 14.7207/06/2024 | 14.8214.76 | -0.04-0.27% | 14.60400 | 14.69400 | 14.9314.63 | 5,76385,257.17 | |
gettex | 14.68007/06/2024 | 14.86014.860 | -0.180-1.21% | 14.620180 | 14.740180 | 14.94014.680 | 1602,379.050 | |
Madrid | 14.670007/06/2024 | 14.800014.8000 | -0.1300-0.88% | 14.62003,610 | 14.67008,905 | 14.950014.6200 | 1.36 Mio.19.65 Mio. | |
Cboe Europe DXE | 14.6807/06/2024 | 14.8114.81 | -0.13-0.88% | -- | -- | 14.9414.63 | 445,4762.48 Mio. | |
Turquoise | 14.6807/06/2024 | 14.8514.81 | -0.13-0.84% | -- | -- | 14.9414.63 | 80,4471.19 Mio. | |
LSE International Off-book | 14.8707/06/2024 | 14.8514.81 | +0.06+0.41% | -- | -- | 14.9514.63 | 22,899338,355.87 | |
London International | 13.9224/05/2024 | 13.7813.80 | -- | -- | -- | 13.9513.63 | 11,763146,244.80 | |
Stuttgart | 14.72007/06/2024 | 14.75014.780 | -0.060-0.41% | -- | -- | 14.75014.720 | 1,00014,720 | |
Cboe Europe BXE | 14.7607/06/2024 | 14.7614.78 | -0.02-0.10% | -- | -- | 14.7614.76 | 74811,040.48 | |
Cboe Europe CXE | 14.2603/06/2024 | 14.2614.15 | -- | -- | -- | 14.2614.26 | 6529,294.26 | |
Euronext Milan | 14.39003/06/2024 | 14.31013.840 | -- | -- | -- | 14.31014.310 | 3505,008.500 | |
Nasdaq Other OTC | 16.600004/06/2024 | 16.600015.3000 | -- | -- | -- | 16.600016.6000 | 1001,660 | |
Frankfurt | 14.800007/06/2024 | 14.750014.6300 | +0.1700+1.16% | -- | -- | 14.800014.7500 | 801,184 | |
Berlin | 14.68007/06/2024 | 14.80014.800 | -0.120-0.81% | -- | -- | 14.94014.670 | 00.000 | |
Düsseldorf | 14.57007/06/2024 | 14.72014.710 | -0.140-0.95% | -- | -- | 14.89014.570 | 00.000 | |
Hannover | 14.75007/06/2024 | 14.75014.630 | +0.120+0.82% | -- | -- | 14.75014.750 | 00.000 | |
München | 14.75007/06/2024 | 14.75014.630 | +0.120+0.82% | -- | -- | 14.75014.750 | 00.000 | |
Euronext Milan (TAH) | 14.680- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 14.63007/06/2024 | 14.78014.780 | -0.150-1.01% | 14.630- | 14.730- | 14.93014.610 | -- | |
Quotrix | 14.790007/06/2024 | 14.790014.7400 | +0.0500+0.34% | 14.6000350 | 14.6900350 | 14.790014.7900 | -- | |
Vienna Global Market | 14.8807/06/2024 | 14.8814.68 | +0.20+1.36% | -- | -- | 14.8814.88 | 0- | |