| gettex | 32.3806/14/2024 | 33.28033.230 | -0.850-2.56% | 32.38077 | 32.48077 | 33.29032.310 | 3009,987 | |
| TradeGate | 32.396/14/2024 | 33.4833.23 | -0.84-2.53% | 32.37165 | 32.46165 | 33.4832.28 | 1866,015.74 | |
| Cboe Europe DXE | 32.436/14/2024 | 32.8133.06 | -0.63-1.91% | -- | -- | 32.9532.24 | 752,57610.4 mill. | |
| Madrid | 32.396/14/2024 | 32.8332.97 | -0.58-1.76% | 32.251,000 | 32.9580 | 32.9532.25 | 1.66 mill.4.42 mill. | |
| Turquoise | 32.436/14/2024 | 32.6133.06 | -0.63-1.91% | -- | -- | 32.9432.25 | 105,4673.43 mill. | |
| LSE International Off-book | 32.496/14/2024 | 33.1433.08 | -0.59-1.78% | -- | -- | 32.9732.24 | 92,6313.01 mill. | |
| London International | 33.625/24/2024 | 33.9233.82 | -- | -- | -- | 33.8433.27 | 40,4311.28 mill. | |
| Cboe Europe BXE | 32.356/14/2024 | 32.6633.01 | -0.66-2.00% | -- | -- | 32.8832.35 | 3,080100,374.94 | |
| Nasdaq Other OTC | 35.25506/13/2024 | 35.420035.7500 | -- | -- | -- | 35.420035.2550 | 50117,693.2800 | |
| Cboe Europe CXE | 33.166/12/2024 | 33.1632.56 | -- | -- | -- | 33.1633.16 | 692,288.04 | |
| Berlin | 32.3606/14/2024 | 33.43033.370 | -1.010-3.03% | -- | -- | 33.43032.260 | 00.000 | |
| Stuttgart | 32.6206/14/2024 | 32.62032.900 | -0.280-0.85% | -- | -- | 32.62032.620 | 00.000 | |
| München | 33.2906/14/2024 | 33.29033.040 | +0.250+0.76% | -- | -- | 33.29033.290 | 00.000 | |
| Düsseldorf | 32.2406/14/2024 | 33.27033.140 | -0.900-2.72% | -- | -- | 33.27032.240 | 00.000 | |
| Frankfurt | 33.29006/14/2024 | 33.290033.1300 | +0.1600+0.48% | -- | -- | 33.290033.2900 | 00.0000 | |
| Hannover | 33.2806/14/2024 | 33.28033.040 | +0.240+0.73% | -- | -- | 33.28033.280 | 00.000 | |
| Lang & Schwarz | 32.3906/15/2024 | 32.35032.350 | +0.040+0.12% | 32.390- | 32.580- | 32.39032.350 | -- | |
| Quotrix | 33.41006/14/2024 | 33.410033.0500 | +0.3600+1.09% | 32.370080 | 32.460080 | 33.410033.4100 | -- | |
| Vienna Global Market | 32.706/14/2024 | 32.7032.87 | -0.17-0.52% | -- | -- | 32.7032.70 | 0- | |