| TradeGate | 1.912024-06-07 | 1.901.89 | +0.02+1.06% | 1.912,800 | 1.932,700 | 1.911.89 | 1,1622,222.41 | |
| gettex | 1.91602024-06-07 | 1.88001.8925 | +0.0235+1.24% | 1.90051,400 | 1.93201,400 | 1.92301.8800 | 466894.3700 | |
| Madrid | 1.92102024-06-07 | 1.89501.8975 | +0.0235+1.24% | 1.90805,980 | 1.923020,947 | 1.92551.8890 | 14.2 mill.27.14 mill. | |
| Cboe Europe DXE | 1.922024-06-07 | 1.901.90 | +0.02+1.05% | -- | -- | 1.931.89 | 5.28 mill.5.58 mill. | |
| London International | 1.9042024-05-24 | 1.9001.925 | -- | -- | -- | 1.9211.895 | 12.51 mill.1.36 mill. | |
| Turquoise | 1.922024-06-07 | 1.901.90 | +0.02+1.13% | -- | -- | 1.931.89 | 619,0731.18 mill. | |
| LSE International Off-book | 1.912024-06-07 | 1.891.89 | +0.02+1.23% | -- | -- | 1.921.87 | 332,428634,198.76 | |
| Cboe Europe BXE | 1.922024-06-07 | 1.901.89 | +0.03+1.76% | -- | -- | 1.921.89 | 30,13557,486.34 | |
| Nasdaq Other OTC | 2.05002024-06-03 | 2.09202.0500 | -- | -- | -- | 2.09202.0500 | 6,11112,342 | |
| Cboe Europe CXE | 1.902024-06-07 | 1.901.88 | +0.01+0.68% | -- | -- | 1.901.90 | 2,4164,583.88 | |
| Stuttgart | 1.9142024-06-07 | 1.8901.854 | +0.060+3.24% | -- | -- | 1.9141.890 | 1,1002,104.850 | |
| Euronext Milan | 1.9172024-06-07 | 1.9001.898 | +0.020+1.03% | -- | -- | 1.9001.900 | 500950 | |
| Euronext Milan (TAH) | 1.9632024-05-27 | 1.9631.467 | +0.496+33.81% | -- | -- | 1.9631.963 | 11.963 | |
| Berlin | 1.8802024-06-07 | 1.8801.845 | +0.035+1.90% | -- | -- | 1.8801.880 | 00.000 | |
| Düsseldorf | 1.9052024-06-07 | 1.8871.884 | +0.021+1.11% | -- | -- | 1.9171.887 | 00.000 | |
| Frankfurt | 1.88152024-06-07 | 1.88151.8470 | +0.0345+1.87% | -- | -- | 1.88151.8815 | 00.0000 | |
| München | 1.8802024-06-07 | 1.8801.869 | +0.011+0.59% | -- | -- | 1.8801.880 | 00.000 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 1.90310:06 AM | 1.9031.903 | 0.0000.00% | 1.903- | 1.929- | 1.9031.903 | -- | |
| Quotrix | 1.89652024-06-07 | 1.89651.8570 | +0.0395+2.13% | 1.90651,320 | 1.92851,320 | 1.89651.8965 | -- | |
| Vienna Global Market | 1.892024-06-07 | 1.891.86 | +0.03+1.34% | -- | -- | 1.891.89 | 0- | |