Banco de Sabadell SA/ ES0113860A34 /
2024-03-28 5:29:55 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.45EUR | +0.83% | 6.71 mill. Turnover: 3.52 mill. |
-Bid Size: - | -Ask Size: - | 8.14 bill.EUR | 2.75% | 11.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:55 PM | 1.45 | 1,038 |
2024-03-28 | 5:29:50 PM | 1.45 | 2,348 |
2024-03-28 | 5:29:49 PM | 1.45 | 1,609 |
2024-03-28 | 5:29:49 PM | 1.45 | 1,609 |
2024-03-28 | 5:29:49 PM | 1.45 | 3,381 |
2024-03-28 | 5:29:49 PM | 1.45 | 483 |
2024-03-28 | 5:29:49 PM | 1.45 | 1,609 |
2024-03-28 | 5:29:49 PM | 1.45 | 1,609 |
2024-03-28 | 5:29:49 PM | 1.45 | 1,609 |
2024-03-28 | 5:29:46 PM | 1.45 | 487 |
2024-03-28 | 5:29:45 PM | 1.45 | 1,609 |
2024-03-28 | 5:29:42 PM | 1.45 | 411 |
2024-03-28 | 5:29:36 PM | 1.45 | 7 |
All quotes in EUR